Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.750 7.785 7.750 7.785 165,049 +0.04(+0.46%)
Feb 27, 2014 7.738 7.773 7.732 7.750 372,611 +0.00(+0.00%)
Feb 26, 2014 7.732 7.768 7.732 7.750 163,963 +0.04(+0.46%)
Feb 25, 2014 7.720 7.732 7.702 7.714 188,192 -0.01(-0.15%)
Feb 24, 2014 7.763 7.763 7.720 7.726 202,774 -0.02(-0.31%)
Feb 21, 2014 7.738 7.785 7.726 7.750 214,124 +0.01(+0.15%)
Feb 20, 2014 7.720 7.765 7.717 7.738 257,133 +0.01(+0.08%)
Feb 19, 2014 7.708 7.744 7.690 7.732 323,209 +0.04(+0.54%)
Feb 18, 2014 7.661 7.702 7.655 7.690 331,347 +0.01(+0.15%)
Feb 14, 2014 7.643 7.678 7.678 7.678 322,383 +0.02(+0.31%)
Feb 13, 2014 7.643 7.696 7.619 7.655 437,408 +0.00(+0.00%)
Feb 12, 2014 7.667 7.690 7.643 7.655 308,239 -0.01(-0.09%)
Feb 11, 2014 7.662 7.685 7.650 7.662 197,905 -0.01(-0.08%)
Feb 10, 2014 7.644 7.726 7.626 7.667 370,839 +0.05(+0.62%)
Feb 07, 2014 7.620 7.652 7.608 7.620 323,109 -0.02(-0.23%)
Feb 06, 2014 7.608 7.638 7.597 7.638 254,519 +0.01(+0.08%)
Feb 05, 2014 7.591 7.632 7.561 7.632 227,807 +0.01(+0.15%)
Feb 04, 2014 7.638 7.667 7.591 7.620 461,726 -0.01(-0.08%)
Feb 03, 2014 7.662 7.673 7.614 7.626 335,676 +0.00(+0.00%)
Jan 31, 2014 7.603 7.638 7.591 7.626 394,616 +0.01(+0.15%)
Jan 30, 2014 7.614 7.656 7.614 7.614 314,205 -0.01(-0.08%)
Jan 29, 2014 7.620 7.656 7.603 7.620 381,951 +0.00(+0.00%)
Jan 28, 2014 7.555 7.620 7.555 7.620 236,456 +0.08(+1.02%)
Jan 27, 2014 7.608 7.644 7.538 7.544 285,538 -0.06(-0.77%)
Jan 24, 2014 7.638 7.662 7.591 7.602 476,745 -0.03(-0.39%)
Jan 23, 2014 7.597 7.703 7.597 7.632 836,939 +0.04(+0.55%)
Jan 22, 2014 7.496 7.591 7.496 7.591 422,934 +0.08(+1.10%)
Jan 21, 2014 7.508 7.573 7.496 7.508 869,574 +0.01(+0.08%)
Jan 17, 2014 7.490 7.502 7.502 7.502 488,936 +0.02(+0.24%)
Jan 16, 2014 7.479 7.490 7.449 7.485 516,564 -0.01(-0.08%)
Jan 15, 2014 7.449 7.496 7.437 7.490 661,293 +0.04(+0.55%)
Jan 14, 2014 7.408 7.449 7.384 7.449 820,703 +0.06(+0.88%)
Jan 13, 2014 7.355 7.420 7.355 7.384 607,260 +0.01(+0.16%)
Jan 10, 2014 7.284 7.372 7.284 7.372 201,233 +0.10(+1.38%)
Jan 09, 2014 7.284 7.302 7.272 7.272 279,317 -0.03(-0.40%)
Jan 08, 2014 7.266 7.302 7.260 7.302 450,399 +0.04(+0.49%)
Jan 07, 2014 7.278 7.313 7.242 7.266 302,024 -0.01(-0.08%)
Jan 06, 2014 7.189 7.278 7.178 7.272 377,760 +0.10(+1.40%)
Jan 03, 2014 7.183 7.183 7.119 7.172 314,792 +0.02(+0.33%)
Jan 02, 2014 7.095 7.154 7.095 7.148 315,180 +0.04(+0.58%)
Dec 31, 2013 7.113 7.107 7.107 7.107 676,311 -0.01(-0.17%)
Dec 30, 2013 7.148 7.154 7.095 7.119 688,849 -0.03(-0.41%)
Dec 27, 2013 7.148 7.182 7.130 7.148 546,265 -0.02(-0.32%)
Dec 26, 2013 7.195 7.213 7.154 7.171 622,853 -0.04(-0.59%)
Dec 24, 2013 7.219 7.237 7.195 7.213 353,033 -0.02(-0.24%)
Dec 23, 2013 7.166 7.272 7.166 7.231 599,512 +0.06(+0.91%)
Dec 20, 2013 7.178 7.225 7.154 7.166 655,213 +0.01(+0.17%)
Dec 19, 2013 7.024 7.178 7.012 7.154 1,309,212 +0.08(+1.17%)
Dec 18, 2013 6.989 7.071 6.989 7.071 1,751,513 +0.08(+1.10%)
Dec 17, 2013 6.865 7.012 6.865 6.995 931,796 +0.11(+1.63%)
Dec 16, 2013 6.847 6.882 6.841 6.882 801,032 +0.02(+0.34%)
Dec 13, 2013 6.918 6.918 6.829 6.859 1,645,785 -0.06(-0.85%)
Dec 12, 2013 6.871 6.918 6.871 6.918 594,576 +0.02(+0.34%)
Dec 11, 2013 6.906 6.965 6.894 6.894 584,236 -0.04(-0.51%)
Dec 10, 2013 6.995 6.995 6.930 6.930 719,979 -0.06(-0.84%)
Dec 09, 2013 6.983 7.006 6.965 6.989 606,181 +0.01(+0.08%)
Dec 06, 2013 6.995 7.018 6.965 6.983 597,950 +0.02(+0.25%)
Dec 05, 2013 7.024 7.036 6.965 6.965 1,545,318 -0.07(-1.01%)
Dec 04, 2013 7.054 7.083 7.030 7.036 472,931 -0.04(-0.50%)
Dec 03, 2013 7.065 7.083 7.048 7.071 493,446 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.