Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.802 8.849 8.790 8.849 111,443 +0.02(+0.27%)
Feb 28, 2012 8.796 8.843 8.796 8.825 78,420 +0.01(+0.13%)
Feb 27, 2012 8.760 8.814 8.760 8.814 46,746 +0.05(+0.54%)
Feb 24, 2012 8.731 8.766 8.707 8.766 194,212 +0.02(+0.20%)
Feb 23, 2012 8.749 8.825 8.666 8.749 106,452 -0.05(-0.54%)
Feb 22, 2012 8.802 8.819 8.760 8.796 90,673 -0.02(-0.27%)
Feb 21, 2012 8.802 8.843 8.766 8.819 89,145 +0.05(+0.54%)
Feb 17, 2012 8.737 8.772 8.719 8.772 41,097 +0.05(+0.61%)
Feb 16, 2012 8.837 8.843 8.696 8.719 133,156 -0.09(-1.01%)
Feb 15, 2012 8.843 8.855 8.778 8.808 64,660 -0.02(-0.27%)
Feb 14, 2012 8.831 8.855 8.825 8.831 43,729 -0.02(-0.27%)
Feb 13, 2012 8.855 8.855 8.796 8.855 62,624 +0.02(+0.20%)
Feb 10, 2012 8.873 8.873 8.837 8.837 77,355 -0.04(-0.47%)
Feb 09, 2012 8.831 8.890 8.831 8.879 47,703 +0.01(+0.13%)
Feb 08, 2012 8.843 8.867 8.819 8.867 35,800 +0.03(+0.33%)
Feb 07, 2012 8.819 8.873 8.796 8.837 100,101 -0.02(-0.20%)
Feb 06, 2012 8.766 8.861 8.766 8.855 76,066 +0.01(+0.07%)
Feb 03, 2012 8.884 8.902 8.802 8.849 61,038 -0.02(-0.27%)
Feb 02, 2012 8.938 8.938 8.843 8.873 85,328 -0.04(-0.40%)
Feb 01, 2012 8.884 8.926 8.861 8.908 64,115 +0.06(+0.73%)
Jan 31, 2012 8.796 8.867 8.796 8.843 108,344 +0.05(+0.54%)
Jan 30, 2012 8.760 8.849 8.760 8.796 73,345 +0.05(+0.61%)
Jan 27, 2012 8.743 8.790 8.737 8.743 73,576 +0.02(+0.20%)
Jan 26, 2012 8.731 8.784 8.678 8.725 101,380 +0.01(+0.14%)
Jan 25, 2012 8.713 8.737 8.684 8.713 93,902 +0.02(+0.27%)
Jan 24, 2012 8.701 8.707 8.654 8.690 84,048 -0.02(-0.20%)
Jan 23, 2012 8.684 8.725 8.654 8.707 115,427 +0.02(+0.20%)
Jan 20, 2012 8.696 8.725 8.684 8.690 60,222 -0.01(-0.14%)
Jan 19, 2012 8.654 8.725 8.654 8.701 54,944 +0.04(+0.41%)
Jan 18, 2012 8.666 8.707 8.648 8.666 52,111 -0.01(-0.07%)
Jan 17, 2012 8.725 8.743 8.666 8.672 66,498 -0.06(-0.68%)
Jan 13, 2012 8.713 8.784 8.713 8.731 45,896 -0.01(-0.07%)
Jan 12, 2012 8.666 8.760 8.660 8.737 60,876 +0.04(+0.48%)
Jan 11, 2012 8.642 8.696 8.613 8.696 100,420 +0.01(+0.14%)
Jan 10, 2012 8.690 8.696 8.648 8.684 57,632 +0.04(+0.41%)
Jan 09, 2012 8.642 8.684 8.642 8.648 67,205 +0.01(+0.14%)
Jan 06, 2012 8.713 8.713 8.631 8.636 69,947 -0.04(-0.48%)
Jan 05, 2012 8.648 8.731 8.625 8.678 59,097 +0.01(+0.14%)
Jan 04, 2012 8.690 8.726 8.648 8.666 113,535 +0.04(+0.48%)
Dec 30, 2011 8.636 8.678 8.619 8.625 126,926 +0.01(+0.07%)
Dec 29, 2011 8.601 8.654 8.595 8.619 48,996 +0.02(+0.27%)
Dec 28, 2011 8.583 8.666 8.583 8.595 47,453 -0.02(-0.21%)
Dec 27, 2011 8.595 8.648 8.566 8.613 40,662 +0.01(+0.07%)
Dec 23, 2011 8.642 8.660 8.583 8.607 50,443 +0.05(+0.55%)
Dec 21, 2011 8.530 8.566 8.513 8.560 52,697 +0.03(+0.35%)
Dec 20, 2011 8.542 8.548 8.501 8.530 75,964 +0.02(+0.28%)
Dec 19, 2011 8.548 8.548 8.501 8.507 60,632 -0.01(-0.14%)
Dec 16, 2011 8.524 8.583 8.489 8.518 116,433 -0.02(-0.21%)
Dec 15, 2011 8.701 8.701 8.530 8.536 82,501 -0.07(-0.82%)
Dec 14, 2011 8.577 8.678 8.554 8.607 82,945 +0.10(+1.18%)
Dec 13, 2011 8.536 8.572 8.507 8.507 106,200 -0.02(-0.28%)
Dec 12, 2011 8.548 8.572 8.518 8.530 97,764 +0.01(+0.14%)
Dec 09, 2011 8.542 8.546 8.495 8.518 69,395 +0.02(+0.21%)
Dec 08, 2011 8.548 8.589 8.501 8.501 36,086 -0.08(-0.89%)
Dec 07, 2011 9.014 9.014 8.536 8.577 89,346 +0.01(+0.14%)
Dec 06, 2011 8.560 8.642 8.548 8.566 76,301 -0.04(-0.48%)
Dec 05, 2011 8.577 8.642 8.542 8.607 53,182 +0.00(+0.00%)
Dec 02, 2011 8.613 8.613 8.459 8.607 74,915 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.