Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.691 7.715 7.662 7.715 104,325 +0.05(+0.65%)
Feb 25, 2011 7.603 7.673 7.603 7.665 63,414 +0.04(+0.51%)
Feb 24, 2011 7.608 7.688 7.594 7.626 91,239 +0.05(+0.62%)
Feb 23, 2011 7.585 7.673 7.561 7.579 85,191 -0.04(-0.47%)
Feb 22, 2011 7.685 7.685 7.579 7.614 138,953 -0.09(-1.15%)
Feb 18, 2011 7.703 7.738 7.682 7.703 91,964 +0.02(+0.31%)
Feb 17, 2011 7.632 7.697 7.632 7.679 36,411 +0.05(+0.62%)
Feb 16, 2011 7.673 7.673 7.626 7.632 53,898 +0.04(+0.47%)
Feb 15, 2011 7.620 7.667 7.567 7.597 82,494 -0.02(-0.31%)
Feb 14, 2011 7.685 7.685 7.597 7.620 65,206 -0.08(-0.98%)
Feb 11, 2011 7.709 7.709 7.644 7.696 32,334 -0.01(-0.09%)
Feb 10, 2011 7.673 7.715 7.632 7.703 62,075 +0.04(+0.54%)
Feb 09, 2011 7.614 7.662 7.614 7.662 45,076 +0.01(+0.15%)
Feb 08, 2011 7.608 7.667 7.608 7.650 64,293 +0.04(+0.54%)
Feb 07, 2011 7.603 7.673 7.603 7.608 36,734 +0.01(+0.08%)
Feb 04, 2011 7.632 7.656 7.585 7.603 65,925 -0.04(-0.54%)
Feb 03, 2011 7.667 7.709 7.644 7.644 60,109 -0.02(-0.31%)
Feb 02, 2011 7.632 7.697 7.632 7.667 64,395 +0.01(+0.15%)
Feb 01, 2011 7.679 7.721 7.650 7.656 67,158 +0.01(+0.15%)
Jan 31, 2011 7.679 7.703 7.644 7.644 54,474 -0.03(-0.38%)
Jan 28, 2011 7.679 7.703 7.644 7.673 67,011 +0.00(+0.00%)
Jan 27, 2011 7.703 7.721 7.673 7.673 71,697 +0.00(+0.00%)
Jan 26, 2011 7.703 7.815 7.673 7.673 85,441 +0.02(+0.31%)
Jan 25, 2011 7.626 7.679 7.626 7.650 43,968 +0.01(+0.08%)
Jan 24, 2011 7.650 7.667 7.591 7.644 76,960 +0.05(+0.70%)
Jan 21, 2011 7.555 7.614 7.555 7.591 83,220 +0.06(+0.78%)
Jan 20, 2011 7.325 7.561 7.325 7.532 133,095 +0.14(+1.92%)
Jan 19, 2011 7.390 7.420 7.319 7.390 71,429 -0.03(-0.40%)
Jan 18, 2011 7.331 7.520 7.296 7.420 194,732 +0.05(+0.64%)
Jan 14, 2011 7.378 7.425 7.207 7.372 247,058 -0.06(-0.87%)
Jan 13, 2011 7.567 7.567 7.396 7.437 131,792 -0.12(-1.56%)
Jan 12, 2011 7.650 7.650 7.526 7.555 64,146 -0.11(-1.46%)
Jan 11, 2011 7.703 7.738 7.632 7.667 69,567 -0.02(-0.23%)
Jan 10, 2011 7.732 7.750 7.662 7.685 88,687 -0.05(-0.61%)
Jan 07, 2011 7.732 7.791 7.732 7.732 92,736 -0.02(-0.23%)
Jan 06, 2011 7.738 7.780 7.738 7.750 67,537 -0.03(-0.38%)
Jan 05, 2011 7.768 7.803 7.762 7.780 50,706 -0.02(-0.24%)
Jan 04, 2011 7.898 7.910 7.791 7.799 53,422 -0.01(-0.14%)
Jan 03, 2011 7.850 7.880 7.756 7.809 88,411 -0.09(-1.19%)
Dec 31, 2010 7.756 7.904 7.667 7.904 76,847 +0.21(+2.68%)
Dec 30, 2010 7.608 7.703 7.579 7.697 124,709 +0.04(+0.54%)
Dec 29, 2010 7.644 7.662 7.579 7.656 94,271 -0.01(-0.15%)
Dec 28, 2010 7.608 7.673 7.597 7.667 123,897 +0.05(+0.62%)
Dec 27, 2010 7.721 7.738 7.614 7.620 131,802 -0.11(-1.45%)
Dec 23, 2010 7.644 7.827 7.585 7.732 176,887 +0.06(+0.77%)
Dec 22, 2010 7.597 7.744 7.579 7.673 155,549 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.526 7.601 277,153 -0.13(-1.70%)
Dec 20, 2010 7.915 7.921 7.614 7.732 218,325 -0.25(-3.18%)
Dec 17, 2010 7.833 7.998 7.791 7.986 72,818 +0.15(+1.96%)
Dec 16, 2010 7.520 7.833 7.520 7.833 98,449 +0.25(+3.27%)
Dec 15, 2010 7.579 7.644 7.455 7.585 211,643 +0.06(+0.78%)
Dec 14, 2010 7.579 7.638 7.496 7.526 184,594 -0.12(-1.62%)
Dec 13, 2010 7.750 7.750 7.650 7.650 108,748 -0.14(-1.82%)
Dec 10, 2010 7.756 7.833 7.673 7.791 112,385 +0.02(+0.31%)
Dec 09, 2010 7.768 7.850 7.703 7.768 154,629 -0.02(-0.23%)
Dec 08, 2010 7.821 7.827 7.638 7.786 142,164 -0.08(-0.98%)
Dec 07, 2010 8.010 8.010 7.762 7.862 107,642 -0.15(-1.91%)
Dec 06, 2010 8.075 8.092 7.986 8.016 57,799 -0.09(-1.09%)
Dec 03, 2010 8.087 8.163 8.084 8.104 41,744 -0.01(-0.15%)
Dec 02, 2010 8.163 8.199 8.063 8.116 91,918 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.