Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.157 8.157 8.016 8.022 32,538 -0.10(-1.24%)
Feb 28, 2008 8.270 8.270 8.122 8.122 39,304 -0.17(-2.06%)
Feb 27, 2008 8.482 8.523 8.252 8.293 64,717 -0.11(-1.26%)
Feb 26, 2008 8.352 8.417 8.323 8.399 63,466 +0.08(+0.92%)
Feb 25, 2008 8.293 8.346 8.216 8.323 74,373 +0.01(+0.14%)
Feb 22, 2008 8.388 8.388 8.287 8.311 27,106 -0.01(-0.07%)
Feb 21, 2008 8.281 8.352 8.264 8.317 47,782 -0.03(-0.35%)
Feb 20, 2008 8.453 8.494 8.323 8.346 45,573 -0.15(-1.81%)
Feb 19, 2008 8.281 8.517 8.234 8.500 50,118 +0.24(+2.86%)
Feb 18, 2008 8.252 8.264 8.134 8.264 0 +0.00(+0.00%)
Feb 15, 2008 8.252 8.264 8.134 8.264 60,312 -0.07(-0.85%)
Feb 14, 2008 8.588 8.588 8.334 8.334 66,614 -0.28(-3.22%)
Feb 13, 2008 8.913 8.913 8.612 8.612 77,762 -0.34(-3.82%)
Feb 12, 2008 8.883 9.001 8.883 8.954 25,751 +0.09(+1.07%)
Feb 11, 2008 8.860 8.883 8.860 8.860 22,024 +0.00(+0.00%)
Feb 08, 2008 8.878 8.966 8.807 8.860 39,474 +0.00(+0.00%)
Feb 07, 2008 8.836 8.913 8.795 8.860 18,974 -0.05(-0.60%)
Feb 06, 2008 8.878 8.913 8.854 8.913 37,949 +0.05(+0.53%)
Feb 05, 2008 8.883 8.942 8.860 8.866 59,289 +0.01(+0.07%)
Feb 04, 2008 8.878 8.883 8.860 8.860 40,490 -0.06(-0.66%)
Feb 01, 2008 8.878 8.919 8.700 8.919 81,658 +0.08(+0.93%)
Jan 31, 2008 8.824 8.848 8.771 8.836 31,342 +0.01(+0.14%)
Jan 30, 2008 8.742 8.824 8.706 8.824 27,784 +0.06(+0.67%)
Jan 29, 2008 8.759 8.765 8.559 8.765 68,274 +0.14(+1.64%)
Jan 28, 2008 8.677 8.706 8.553 8.624 37,102 -0.07(-0.81%)
Jan 25, 2008 8.576 8.765 8.576 8.695 44,556 +0.05(+0.55%)
Jan 24, 2008 8.771 8.819 8.636 8.647 52,608 -0.15(-1.68%)
Jan 23, 2008 8.872 8.872 8.783 8.795 42,184 -0.02(-0.27%)
Jan 22, 2008 8.559 8.854 8.287 8.819 77,721 +0.11(+1.22%)
Jan 21, 2008 8.824 8.824 8.712 8.712 0 +0.00(+0.00%)
Jan 18, 2008 8.824 8.824 8.712 8.712 27,819 -0.04(-0.47%)
Jan 17, 2008 8.765 8.807 8.748 8.754 18,059 -0.06(-0.67%)
Jan 16, 2008 8.972 8.972 8.813 8.813 57,157 -0.04(-0.47%)
Jan 15, 2008 8.807 8.907 8.754 8.854 24,395 +0.07(+0.76%)
Jan 14, 2008 8.748 8.842 8.748 8.787 19,821 +0.04(+0.45%)
Jan 11, 2008 8.765 8.771 8.736 8.748 8,470 -0.03(-0.34%)
Jan 10, 2008 8.748 8.854 8.689 8.777 31,850 +0.09(+1.02%)
Jan 09, 2008 8.795 8.795 8.683 8.689 42,523 -0.08(-0.94%)
Jan 08, 2008 8.736 8.795 8.736 8.771 9,826 +0.04(+0.47%)
Jan 07, 2008 8.842 8.842 8.677 8.730 34,052 +0.01(+0.07%)
Jan 04, 2008 8.689 8.836 8.659 8.724 39,812 +0.06(+0.75%)
Jan 03, 2008 8.677 8.730 8.647 8.659 22,871 +0.01(+0.14%)
Jan 02, 2008 8.742 8.795 8.636 8.647 90,341 +0.17(+1.95%)
Jan 01, 2008 8.453 8.553 8.305 8.482 0 +0.00(+0.00%)
Dec 31, 2007 8.453 8.553 8.305 8.482 48,114 +0.16(+1.91%)
Dec 28, 2007 8.246 8.405 8.169 8.323 55,399 +0.08(+0.93%)
Dec 27, 2007 8.270 8.305 8.246 8.246 34,391 -0.10(-1.20%)
Dec 26, 2007 8.305 8.376 8.199 8.346 66,138 +0.15(+1.80%)
Dec 24, 2007 8.163 8.293 8.163 8.199 16,094 -0.09(-1.14%)
Dec 21, 2007 8.264 8.311 8.199 8.293 20,668 -0.01(-0.14%)
Dec 20, 2007 8.252 8.370 8.252 8.305 28,123 +0.11(+1.30%)
Dec 19, 2007 8.275 8.376 8.199 8.199 52,688 -0.09(-1.14%)
Dec 18, 2007 8.453 8.453 8.293 8.293 40,659 -0.15(-1.75%)
Dec 17, 2007 8.352 8.470 8.293 8.441 36,593 +0.02(+0.28%)
Dec 14, 2007 8.122 8.417 8.098 8.417 65,225 +0.25(+3.11%)
Dec 13, 2007 8.211 8.252 8.110 8.163 50,147 -0.13(-1.57%)
Dec 12, 2007 8.281 8.293 8.228 8.293 23,379 +0.02(+0.28%)
Dec 11, 2007 8.293 8.453 8.258 8.270 34,054 -0.09(-1.13%)
Dec 10, 2007 8.423 8.600 8.275 8.364 33,942 +0.01(+0.14%)
Dec 07, 2007 8.376 8.512 8.275 8.352 71,493 -0.02(-0.28%)
Dec 06, 2007 8.293 8.435 8.281 8.376 23,718 +0.08(+1.00%)
Dec 05, 2007 8.264 8.453 8.187 8.293 94,873 +0.05(+0.64%)
Dec 04, 2007 8.075 8.275 8.075 8.240 39,817 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.