Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.631 8.660 8.513 8.595 92,490 +0.02(+0.28%)
Feb 27, 2007 8.625 8.631 8.566 8.572 47,770 -0.05(-0.62%)
Feb 26, 2007 8.737 8.849 8.619 8.625 73,518 +0.01(+0.14%)
Feb 23, 2007 8.542 8.613 8.542 8.613 15,076 +0.08(+0.97%)
Feb 22, 2007 8.589 8.601 8.501 8.530 48,108 -0.08(-0.89%)
Feb 21, 2007 8.583 8.613 8.542 8.607 29,475 -0.01(-0.07%)
Feb 20, 2007 8.660 8.660 8.572 8.613 37,606 -0.05(-0.61%)
Feb 16, 2007 8.648 8.678 8.613 8.666 36,081 +0.04(+0.41%)
Feb 15, 2007 8.666 8.696 8.619 8.631 63,523 +0.00(+0.00%)
Feb 14, 2007 8.583 8.766 8.583 8.631 44,043 -0.01(-0.14%)
Feb 13, 2007 8.985 8.985 8.560 8.642 128,064 -0.67(-7.22%)
Feb 12, 2007 8.666 9.315 8.536 9.315 211,407 +0.58(+6.69%)
Feb 09, 2007 8.701 8.796 8.636 8.731 34,557 +0.09(+1.09%)
Feb 08, 2007 8.678 8.707 8.636 8.636 43,704 -0.07(-0.81%)
Feb 07, 2007 8.707 8.707 8.648 8.707 22,529 +0.03(+0.34%)
Feb 06, 2007 8.678 8.707 8.648 8.678 33,879 -0.04(-0.41%)
Feb 05, 2007 8.707 8.755 8.696 8.713 44,890 -0.01(-0.14%)
Feb 02, 2007 8.766 8.855 8.707 8.725 50,141 -0.04(-0.47%)
Feb 01, 2007 8.766 8.766 8.701 8.766 24,054 +0.06(+0.75%)
Jan 31, 2007 8.737 8.737 8.619 8.701 15,415 +0.00(+0.00%)
Jan 30, 2007 8.619 8.743 8.619 8.701 22,699 +0.11(+1.24%)
Jan 29, 2007 8.731 8.743 8.589 8.595 41,502 +0.01(+0.14%)
Jan 26, 2007 8.625 8.678 8.560 8.583 22,699 -0.05(-0.62%)
Jan 25, 2007 8.631 8.642 8.572 8.636 34,387 -0.02(-0.27%)
Jan 24, 2007 8.654 8.725 8.648 8.660 34,218 +0.02(+0.20%)
Jan 23, 2007 8.666 8.713 8.625 8.642 24,732 -0.03(-0.34%)
Jan 22, 2007 8.690 8.690 8.589 8.672 12,874 +0.00(+0.00%)
Jan 19, 2007 8.601 8.737 8.542 8.672 45,567 +0.08(+0.96%)
Jan 18, 2007 8.524 8.589 8.459 8.589 79,786 +0.06(+0.69%)
Jan 17, 2007 8.465 8.530 8.465 8.530 27,781 +0.03(+0.35%)
Jan 16, 2007 8.513 8.518 8.471 8.501 11,688 -0.02(-0.28%)
Jan 12, 2007 8.465 8.595 8.459 8.524 52,004 +0.03(+0.35%)
Jan 11, 2007 8.507 8.589 8.465 8.495 57,933 -0.01(-0.14%)
Jan 10, 2007 8.530 8.530 8.430 8.507 39,808 -0.03(-0.35%)
Jan 09, 2007 8.471 8.536 8.471 8.536 17,109 +0.03(+0.35%)
Jan 08, 2007 8.448 8.507 8.448 8.507 16,262 +0.04(+0.49%)
Jan 05, 2007 8.442 8.489 8.442 8.465 24,901 -0.02(-0.21%)
Jan 04, 2007 8.465 8.483 8.418 8.483 33,032 +0.04(+0.49%)
Jan 03, 2007 8.471 8.485 8.430 8.442 56,748 -0.04(-0.42%)
Dec 29, 2006 8.477 8.507 8.454 8.477 74,704 +0.01(+0.07%)
Dec 28, 2006 8.518 8.518 8.442 8.471 27,781 -0.02(-0.28%)
Dec 27, 2006 8.530 8.536 8.483 8.495 44,212 -0.05(-0.62%)
Dec 26, 2006 8.619 8.619 8.489 8.548 29,136 -0.02(-0.21%)
Dec 22, 2006 8.454 8.625 8.430 8.566 92,829 +0.11(+1.26%)
Dec 21, 2006 8.495 8.524 8.448 8.459 85,037 -0.04(-0.49%)
Dec 20, 2006 8.477 8.501 8.459 8.501 55,223 -0.02(-0.21%)
Dec 19, 2006 8.459 8.524 8.442 8.518 52,682 +0.06(+0.70%)
Dec 18, 2006 8.465 8.489 8.430 8.459 86,223 +0.03(+0.35%)
Dec 15, 2006 8.583 8.583 8.406 8.430 104,179 -0.04(-0.42%)
Dec 14, 2006 8.648 8.648 8.465 8.465 96,556 -0.20(-2.32%)
Dec 13, 2006 8.755 8.772 8.666 8.666 37,436 -0.12(-1.41%)
Dec 12, 2006 8.825 8.825 8.707 8.790 40,147 +0.00(+0.00%)
Dec 11, 2006 8.825 8.825 8.731 8.790 14,737 -0.01(-0.07%)
Dec 08, 2006 8.749 8.796 8.707 8.796 28,628 -0.00(-0.00%)
Dec 07, 2006 8.737 8.837 8.684 8.796 17,109 +0.03(+0.34%)
Dec 06, 2006 8.796 8.861 8.737 8.766 65,556 -0.09(-1.00%)
Dec 05, 2006 8.849 8.884 8.837 8.855 51,327 +0.00(+0.00%)
Dec 04, 2006 8.849 8.855 8.743 8.855 20,666 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.