Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.323 8.370 8.287 8.323 50,147 +0.00(+0.00%)
Feb 27, 2006 8.293 8.364 8.287 8.323 36,932 +0.04(+0.43%)
Feb 24, 2006 8.340 8.382 8.287 8.287 43,370 +0.01(+0.13%)
Feb 23, 2006 8.275 8.340 8.275 8.276 46,081 -0.03(-0.34%)
Feb 22, 2006 8.281 8.329 8.281 8.305 30,833 +0.01(+0.14%)
Feb 21, 2006 8.234 8.311 8.205 8.293 29,478 +0.03(+0.36%)
Feb 17, 2006 8.205 8.287 8.205 8.264 65,903 +0.06(+0.72%)
Feb 16, 2006 8.228 8.281 8.181 8.205 22,024 -0.01(-0.14%)
Feb 15, 2006 8.122 8.234 8.122 8.216 23,718 +0.05(+0.58%)
Feb 14, 2006 8.116 8.205 8.092 8.169 26,428 -0.06(-0.79%)
Feb 13, 2006 8.116 8.234 8.087 8.234 24,904 +0.12(+1.45%)
Feb 10, 2006 8.116 8.122 8.057 8.116 33,036 +0.01(+0.15%)
Feb 09, 2006 8.063 8.104 8.028 8.104 13,892 +0.04(+0.44%)
Feb 08, 2006 8.028 8.069 8.022 8.069 35,916 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.010 8.028 29,647 +0.00(+0.00%)
Feb 06, 2006 8.022 8.057 7.998 8.028 85,047 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.039 34,899 -0.05(-0.58%)
Feb 02, 2006 8.146 8.146 8.063 8.087 79,795 -0.08(-1.01%)
Feb 01, 2006 8.045 8.211 8.039 8.169 63,361 -0.02(-0.29%)
Jan 31, 2006 8.152 8.275 8.140 8.193 108,765 +0.03(+0.36%)
Jan 30, 2006 8.205 8.275 8.157 8.163 35,069 -0.07(-0.86%)
Jan 27, 2006 8.264 8.264 8.163 8.234 22,362 +0.07(+0.87%)
Jan 26, 2006 8.222 8.252 8.163 8.163 43,540 -0.06(-0.73%)
Jan 25, 2006 8.275 8.275 8.211 8.223 45,403 -0.05(-0.56%)
Jan 24, 2006 8.205 8.270 8.205 8.270 49,977 +0.12(+1.45%)
Jan 23, 2006 8.146 8.264 8.104 8.152 43,201 +0.05(+0.66%)
Jan 20, 2006 7.963 8.252 7.963 8.098 68,952 -0.01(-0.15%)
Jan 19, 2006 8.122 8.246 8.075 8.110 86,063 +0.02(+0.29%)
Jan 18, 2006 8.016 8.116 8.016 8.087 72,510 +0.06(+0.74%)
Jan 17, 2006 7.974 8.087 7.974 8.028 36,593 -0.03(-0.37%)
Jan 13, 2006 8.240 8.240 8.016 8.057 73,187 -0.17(-2.08%)
Jan 12, 2006 7.957 8.228 7.957 8.228 37,610 +0.15(+1.90%)
Jan 11, 2006 7.969 8.081 7.969 8.075 101,311 +0.00(+0.00%)
Jan 10, 2006 8.098 8.211 8.063 8.075 62,175 -0.02(-0.22%)
Jan 09, 2006 8.104 8.146 8.069 8.092 16,772 +0.01(+0.07%)
Jan 06, 2006 8.092 8.140 8.057 8.087 61,159 +0.01(+0.15%)
Jan 05, 2006 8.045 8.087 7.992 8.075 47,606 +0.03(+0.37%)
Jan 04, 2006 7.969 8.045 7.969 8.045 31,003 +0.04(+0.52%)
Jan 03, 2006 7.874 8.010 7.874 8.004 53,366 +0.13(+1.65%)
Dec 30, 2005 7.904 7.927 7.821 7.874 109,612 -0.01(-0.07%)
Dec 29, 2005 7.821 7.886 7.809 7.880 61,159 +0.07(+0.91%)
Dec 28, 2005 7.780 7.809 7.745 7.809 63,361 +0.07(+0.92%)
Dec 27, 2005 7.809 7.821 7.738 7.738 125,707 -0.01(-0.08%)
Dec 23, 2005 7.709 7.756 7.697 7.744 43,370 +0.05(+0.61%)
Dec 22, 2005 7.673 7.756 7.673 7.697 74,373 +0.02(+0.23%)
Dec 21, 2005 7.679 7.732 7.679 7.679 74,712 +0.00(+0.00%)
Dec 20, 2005 7.738 7.756 7.673 7.679 81,319 -0.02(-0.23%)
Dec 19, 2005 7.756 7.756 7.679 7.697 44,048 -0.03(-0.38%)
Dec 16, 2005 7.709 7.732 7.709 7.727 57,940 -0.01(-0.08%)
Dec 15, 2005 7.732 7.750 7.673 7.732 71,663 -0.01(-0.08%)
Dec 14, 2005 7.732 7.744 7.697 7.738 54,382 +0.01(+0.15%)
Dec 13, 2005 7.791 7.791 7.673 7.727 85,385 -0.04(-0.53%)
Dec 12, 2005 7.709 7.774 7.703 7.768 58,956 +0.04(+0.53%)
Dec 09, 2005 7.750 7.768 7.715 7.727 52,180 -0.02(-0.30%)
Dec 08, 2005 7.703 7.750 7.703 7.750 49,639 +0.07(+0.92%)
Dec 07, 2005 7.721 7.768 7.644 7.679 123,335 -0.05(-0.69%)
Dec 06, 2005 7.721 7.768 7.685 7.732 69,799 +0.01(+0.15%)
Dec 05, 2005 7.703 7.732 7.650 7.721 87,757 -0.01(-0.08%)
Dec 02, 2005 7.744 7.744 7.691 7.727 89,621 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.