Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.606 8.606 8.453 8.464 37,271 -0.02(-0.28%)
Feb 25, 2005 8.441 8.499 8.435 8.488 46,928 +0.03(+0.35%)
Feb 24, 2005 8.476 8.476 8.405 8.458 52,519 +0.02(+0.21%)
Feb 23, 2005 8.323 8.441 8.323 8.441 35,577 +0.06(+0.70%)
Feb 22, 2005 8.441 8.500 8.270 8.382 77,762 -0.09(-1.05%)
Feb 18, 2005 8.506 8.529 8.435 8.470 43,370 -0.06(-0.69%)
Feb 17, 2005 8.517 8.553 8.500 8.529 36,255 +0.01(+0.14%)
Feb 16, 2005 8.529 8.565 8.500 8.517 71,663 -0.05(-0.55%)
Feb 15, 2005 8.441 8.565 8.399 8.565 38,288 +0.15(+1.82%)
Feb 14, 2005 8.441 8.441 8.394 8.411 22,532 +0.04(+0.42%)
Feb 11, 2005 8.352 8.411 8.340 8.376 61,667 -0.04(-0.42%)
Feb 10, 2005 8.476 8.547 8.382 8.411 117,405 -0.04(-0.42%)
Feb 09, 2005 8.671 8.671 8.447 8.447 75,051 -0.25(-2.92%)
Feb 08, 2005 8.700 8.712 8.647 8.700 17,111 +0.02(+0.27%)
Feb 07, 2005 8.665 8.724 8.618 8.677 35,069 +0.04(+0.48%)
Feb 04, 2005 8.470 8.636 8.470 8.636 29,647 +0.08(+0.90%)
Feb 03, 2005 8.612 8.612 8.382 8.559 33,544 -0.01(-0.07%)
Feb 02, 2005 8.488 8.588 8.334 8.565 38,288 +0.04(+0.42%)
Feb 01, 2005 8.417 8.529 8.352 8.529 46,758 +0.09(+1.12%)
Jan 31, 2005 8.441 8.441 8.411 8.435 36,424 +0.04(+0.42%)
Jan 28, 2005 8.405 8.411 8.394 8.399 12,706 +0.01(+0.11%)
Jan 27, 2005 8.222 8.618 8.222 8.390 82,675 +0.17(+2.04%)
Jan 26, 2005 8.116 8.222 8.116 8.222 74,712 +0.07(+0.87%)
Jan 25, 2005 8.181 8.246 8.057 8.152 95,212 -0.10(-1.22%)
Jan 24, 2005 8.281 8.287 8.252 8.252 28,292 -0.02(-0.29%)
Jan 21, 2005 8.334 8.340 8.275 8.275 34,560 -0.02(-0.21%)
Jan 20, 2005 8.281 8.293 8.234 8.293 46,589 +0.01(+0.14%)
Jan 19, 2005 8.199 8.281 8.199 8.281 42,354 +0.09(+1.15%)
Jan 18, 2005 8.199 8.205 8.146 8.187 35,577 +0.02(+0.22%)
Jan 14, 2005 8.234 8.240 8.169 8.169 29,478 -0.06(-0.72%)
Jan 13, 2005 8.234 8.234 8.187 8.228 24,565 +0.00(+0.00%)
Jan 12, 2005 8.222 8.234 8.199 8.228 32,358 -0.01(-0.14%)
Jan 11, 2005 8.252 8.281 8.175 8.240 83,691 +0.00(+0.00%)
Jan 10, 2005 8.116 8.281 8.116 8.240 120,285 +0.12(+1.53%)
Jan 07, 2005 8.069 8.116 7.986 8.116 51,333 +0.05(+0.59%)
Jan 06, 2005 7.998 8.069 7.998 8.069 53,366 +0.01(+0.07%)
Jan 05, 2005 7.998 8.092 7.990 8.063 57,093 +0.07(+0.89%)
Jan 04, 2005 8.016 8.051 7.969 7.992 76,068 -0.01(-0.07%)
Jan 03, 2005 8.016 8.016 7.963 7.998 54,043 -0.02(-0.22%)
Dec 31, 2004 7.850 8.016 7.850 8.016 96,059 +0.10(+1.27%)
Dec 30, 2004 7.910 7.939 7.874 7.915 152,983 +0.04(+0.45%)
Dec 29, 2004 7.886 7.915 7.833 7.880 109,273 +0.05(+0.60%)
Dec 28, 2004 7.845 7.898 7.821 7.833 104,868 -0.02(-0.30%)
Dec 27, 2004 7.945 7.980 7.850 7.856 182,800 -0.06(-0.82%)
Dec 23, 2004 7.974 7.974 7.862 7.921 124,182 -0.05(-0.67%)
Dec 22, 2004 7.986 7.986 7.921 7.974 103,852 -0.01(-0.07%)
Dec 21, 2004 7.951 7.998 7.951 7.980 95,720 +0.01(+0.07%)
Dec 20, 2004 7.980 7.998 7.951 7.974 103,852 +0.01(+0.15%)
Dec 17, 2004 7.986 7.998 7.921 7.963 62,006 -0.02(-0.30%)
Dec 16, 2004 8.022 8.022 7.945 7.986 136,380 -0.05(-0.66%)
Dec 15, 2004 8.057 8.087 8.016 8.039 130,789 -0.02(-0.22%)
Dec 14, 2004 8.057 8.081 8.028 8.057 87,927 +0.00(+0.00%)
Dec 13, 2004 8.004 8.081 7.993 8.057 113,170 -0.01(-0.07%)
Dec 10, 2004 8.039 8.063 8.033 8.063 139,938 +0.01(+0.07%)
Dec 09, 2004 8.045 8.057 8.045 8.057 80,303 -0.02(-0.29%)
Dec 08, 2004 8.033 8.081 8.016 8.081 64,208 +0.08(+0.96%)
Dec 07, 2004 8.087 8.110 7.998 8.004 103,682 -0.08(-1.02%)
Dec 06, 2004 8.081 8.116 8.063 8.087 69,630 +0.01(+0.15%)
Dec 03, 2004 8.075 8.110 8.028 8.075 98,939 +0.04(+0.51%)
Dec 02, 2004 8.275 8.275 8.016 8.033 285,805 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.