Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Virginia Municipal Bond Trust (NY: BHV )

11.49 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.33 10.38 10.28 10.34 3,384 +0.05(+0.51%)
Feb 27, 2014 10.22 10.29 10.18 10.29 1,864 +0.15(+1.48%)
Feb 26, 2014 10.07 10.14 10.07 10.14 1,996 +0.14(+1.43%)
Feb 25, 2014 9.989 9.995 9.970 9.995 3,739 +0.07(+0.66%)
Feb 24, 2014 9.858 9.930 9.858 9.930 3,510 +0.09(+0.93%)
Feb 21, 2014 9.754 9.923 9.754 9.838 6,803 +0.12(+1.27%)
Feb 20, 2014 9.806 9.806 9.715 9.715 783 -0.09(-0.93%)
Feb 19, 2014 9.956 9.956 9.806 9.806 7,895 -0.12(-1.24%)
Feb 18, 2014 9.982 10.05 9.891 9.930 21,901 -0.22(-2.14%)
Feb 14, 2014 10.14 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 13, 2014 10.19 10.26 10.15 10.15 6,526 -0.04(-0.42%)
Feb 12, 2014 10.39 10.39 10.19 10.19 6,603 -0.18(-1.71%)
Feb 11, 2014 10.37 10.37 10.37 10.37 1,158 +0.18(+1.81%)
Feb 10, 2014 10.25 10.25 10.10 10.18 4,632 -0.08(-0.82%)
Feb 07, 2014 10.33 10.33 10.24 10.27 5,385 +0.03(+0.25%)
Feb 06, 2014 10.24 10.24 10.24 10.24 189 -0.05(-0.44%)
Feb 05, 2014 10.12 10.29 10.07 10.29 10,200 +0.15(+1.50%)
Feb 04, 2014 10.14 10.14 10.13 10.14 348 +0.00(+0.04%)
Feb 03, 2014 10.01 10.13 10.01 10.13 1,343 +0.14(+1.43%)
Jan 31, 2014 9.989 9.989 9.989 9.989 98 +0.00(+0.00%)
Jan 30, 2014 10.07 10.09 9.924 9.989 3,085 -0.02(-0.19%)
Jan 29, 2014 10.01 10.09 10.01 10.01 2,948 -0.08(-0.77%)
Jan 28, 2014 10.00 10.09 9.947 10.09 2,756 +0.13(+1.30%)
Jan 27, 2014 9.956 9.957 9.895 9.957 6,109 +0.04(+0.39%)
Jan 24, 2014 10.03 10.03 9.866 9.918 6,477 -0.04(-0.39%)
Jan 22, 2014 10.07 9.957 9.957 9.957 2,776 -0.05(-0.48%)
Jan 21, 2014 9.885 10.01 9.885 10.00 13,770 +0.13(+1.32%)
Jan 17, 2014 9.872 9.874 9.874 9.874 6,942 +0.05(+0.47%)
Jan 16, 2014 9.820 9.827 9.820 9.827 1,635 +0.06(+0.60%)
Jan 15, 2014 9.763 9.788 9.769 9.769 1,086 +0.01(+0.06%)
Jan 14, 2014 9.885 9.885 9.763 9.763 3,648 -0.12(-1.24%)
Jan 13, 2014 9.820 9.885 9.820 9.885 3,841 +0.06(+0.61%)
Jan 10, 2014 9.826 9.839 9.808 9.826 4,361 +0.03(+0.33%)
Jan 09, 2014 9.851 9.851 9.742 9.793 7,788 -0.02(-0.20%)
Jan 08, 2014 9.793 9.813 9.793 9.813 620 +0.06(+0.66%)
Jan 07, 2014 9.774 9.774 9.749 9.749 3,286 +0.05(+0.54%)
Jan 06, 2014 9.600 9.729 9.600 9.697 6,175 +0.17(+1.76%)
Jan 03, 2014 9.451 9.529 9.432 9.529 10,434 +0.16(+1.74%)
Jan 02, 2014 9.357 9.471 9.335 9.366 10,481 +0.08(+0.82%)
Dec 31, 2013 9.290 9.290 9.290 9.290 39,215 -0.08(-0.83%)
Dec 30, 2013 9.322 9.484 9.226 9.368 57,820 +0.06(+0.62%)
Dec 27, 2013 9.355 9.355 9.284 9.310 14,874 -0.04(-0.48%)
Dec 26, 2013 9.297 9.445 9.271 9.355 10,758 +0.00(+0.00%)
Dec 24, 2013 9.361 9.361 9.355 9.355 1,396 -0.04(-0.41%)
Dec 23, 2013 9.251 9.426 9.251 9.393 27,674 +0.08(+0.90%)
Dec 20, 2013 9.206 9.322 9.206 9.310 7,418 +0.06(+0.66%)
Dec 19, 2013 9.316 9.316 9.193 9.248 18,150 -0.07(-0.72%)
Dec 18, 2013 9.200 9.316 9.200 9.315 21,657 +0.12(+1.26%)
Dec 17, 2013 9.232 9.263 9.200 9.200 7,066 +0.01(+0.07%)
Dec 16, 2013 9.213 9.213 9.161 9.194 6,435 -0.01(-0.07%)
Dec 13, 2013 9.322 9.322 9.174 9.200 21,506 -0.09(-1.00%)
Dec 12, 2013 9.374 9.374 9.226 9.293 6,626 -0.11(-1.14%)
Dec 11, 2013 9.605 9.606 9.322 9.400 10,971 -0.17(-1.74%)
Dec 10, 2013 9.560 9.566 9.316 9.566 16,915 +0.24(+2.62%)
Dec 09, 2013 9.303 9.348 9.297 9.322 14,039 +0.02(+0.21%)
Dec 06, 2013 9.290 9.341 9.252 9.303 4,186 +0.02(+0.21%)
Dec 05, 2013 9.579 9.579 9.271 9.284 2,365 -0.00(-0.02%)
Dec 04, 2013 9.329 9.373 9.277 9.286 14,130 -0.03(-0.30%)
Dec 03, 2013 9.354 9.354 9.307 9.313 6,122 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.