Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.702 7.768 7.702 7.757 59,294 +0.05(+0.65%)
Feb 26, 2016 7.702 7.752 7.685 7.707 75,668 -0.02(-0.22%)
Feb 25, 2016 7.707 7.724 7.663 7.724 52,814 -0.01(-0.07%)
Feb 24, 2016 7.685 7.746 7.613 7.729 70,396 +0.03(+0.43%)
Feb 23, 2016 7.724 7.724 7.668 7.696 47,953 +0.01(+0.07%)
Feb 22, 2016 7.685 7.696 7.652 7.690 39,091 +0.01(+0.14%)
Feb 19, 2016 7.652 7.679 7.613 7.679 48,559 +0.00(+0.00%)
Feb 18, 2016 7.679 7.679 7.630 7.679 151,898 +0.01(+0.15%)
Feb 17, 2016 7.618 7.679 7.582 7.668 116,567 +0.10(+1.32%)
Feb 16, 2016 7.691 7.691 7.569 7.569 45,960 -0.06(-0.73%)
Feb 12, 2016 7.602 7.624 7.624 7.624 56,630 +0.02(+0.22%)
Feb 11, 2016 7.596 7.663 7.596 7.607 34,661 -0.06(-0.79%)
Feb 10, 2016 7.679 7.707 7.613 7.668 99,325 +0.03(+0.41%)
Feb 09, 2016 7.670 7.697 7.565 7.637 292,270 -0.07(-0.86%)
Feb 08, 2016 7.763 7.769 7.703 7.703 31,140 -0.07(-0.85%)
Feb 05, 2016 7.884 7.884 7.769 7.769 46,210 -0.09(-1.19%)
Feb 04, 2016 7.907 7.962 7.862 7.862 28,974 -0.06(-0.70%)
Feb 03, 2016 7.918 7.918 7.852 7.918 67,924 +0.07(+0.91%)
Feb 02, 2016 7.967 7.967 7.846 7.846 65,750 -0.10(-1.32%)
Feb 01, 2016 7.984 8.028 7.896 7.951 80,547 +0.02(+0.28%)
Jan 29, 2016 7.918 7.967 7.912 7.929 180,846 +0.02(+0.21%)
Jan 28, 2016 7.967 7.967 7.835 7.912 98,985 +0.03(+0.42%)
Jan 27, 2016 7.923 7.923 7.774 7.879 94,073 -0.02(-0.21%)
Jan 26, 2016 7.824 7.896 7.736 7.896 48,789 +0.12(+1.56%)
Jan 25, 2016 7.785 7.835 7.741 7.774 81,877 +0.00(+0.00%)
Jan 22, 2016 7.769 7.813 7.709 7.774 40,621 +0.06(+0.79%)
Jan 21, 2016 7.763 7.763 7.648 7.714 113,295 +0.01(+0.14%)
Jan 20, 2016 7.736 7.736 7.576 7.703 76,163 -0.06(-0.78%)
Jan 19, 2016 7.835 7.862 7.747 7.763 124,723 -0.04(-0.56%)
Jan 15, 2016 7.862 7.807 7.807 7.807 77,552 -0.14(-1.80%)
Jan 14, 2016 7.923 7.956 7.873 7.951 136,529 -0.02(-0.28%)
Jan 13, 2016 8.072 8.090 7.929 7.973 145,375 -0.10(-1.25%)
Jan 12, 2016 8.128 8.128 8.057 8.073 76,078 -0.02(-0.20%)
Jan 11, 2016 8.057 8.090 8.057 8.090 118,976 +0.03(+0.41%)
Jan 08, 2016 8.079 8.106 8.051 8.057 98,297 -0.05(-0.61%)
Jan 07, 2016 8.101 8.166 8.068 8.106 54,055 -0.07(-0.80%)
Jan 06, 2016 8.112 8.166 8.090 8.172 70,690 +0.03(+0.34%)
Jan 05, 2016 8.144 8.144 8.105 8.144 17,706 +0.03(+0.34%)
Jan 04, 2016 8.068 8.128 8.002 8.117 88,654 +0.01(+0.07%)
Dec 31, 2015 8.062 8.112 8.112 8.112 119,749 +0.02(+0.20%)
Dec 30, 2015 8.101 8.172 8.084 8.095 123,779 -0.01(-0.07%)
Dec 29, 2015 8.090 8.183 8.057 8.101 118,188 +0.02(+0.27%)
Dec 28, 2015 8.210 8.210 8.051 8.079 126,737 -0.13(-1.53%)
Dec 24, 2015 8.194 8.205 8.205 8.205 62,342 +0.00(+0.00%)
Dec 23, 2015 8.095 8.259 8.073 8.205 293,488 +0.17(+2.12%)
Dec 22, 2015 7.942 8.100 7.909 8.035 85,186 +0.10(+1.31%)
Dec 21, 2015 7.920 7.975 7.871 7.931 87,993 +0.02(+0.28%)
Dec 18, 2015 7.931 7.991 7.844 7.909 155,600 +0.02(+0.21%)
Dec 17, 2015 7.860 7.942 7.838 7.893 156,295 +0.02(+0.28%)
Dec 16, 2015 7.669 7.893 7.669 7.871 88,923 +0.16(+2.12%)
Dec 15, 2015 7.631 7.783 7.631 7.707 82,628 +0.10(+1.29%)
Dec 14, 2015 7.718 7.734 7.603 7.609 218,972 -0.13(-1.62%)
Dec 11, 2015 7.898 7.898 7.669 7.734 220,940 -0.14(-1.82%)
Dec 10, 2015 7.867 7.910 7.862 7.878 90,676 -0.02(-0.27%)
Dec 09, 2015 7.986 8.029 7.900 7.900 98,035 -0.09(-1.09%)
Dec 08, 2015 7.938 8.013 7.921 7.986 103,736 +0.02(+0.20%)
Dec 07, 2015 7.954 7.986 7.921 7.970 145,233 -0.05(-0.68%)
Dec 04, 2015 7.992 8.095 7.992 8.024 86,395 -0.03(-0.40%)
Dec 03, 2015 8.079 8.118 8.030 8.057 57,366 -0.03(-0.34%)
Dec 02, 2015 8.100 8.154 8.084 8.084 88,997 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.