Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.946 8.989 8.917 8.989 100,570 +0.03(+0.37%)
Feb 27, 2014 8.927 8.979 8.922 8.955 115,583 +0.00(+0.00%)
Feb 26, 2014 8.922 8.960 8.917 8.955 74,967 -0.00(-0.05%)
Feb 25, 2014 8.917 8.965 8.908 8.960 74,433 +0.01(+0.16%)
Feb 24, 2014 8.951 8.955 8.912 8.946 68,333 +0.00(+0.00%)
Feb 21, 2014 8.946 8.951 8.898 8.946 122,754 +0.00(+0.00%)
Feb 20, 2014 8.936 8.975 8.922 8.946 68,830 -0.03(-0.32%)
Feb 19, 2014 8.903 8.975 8.888 8.975 48,624 +0.07(+0.81%)
Feb 18, 2014 8.860 8.903 8.855 8.903 75,249 +0.02(+0.27%)
Feb 14, 2014 8.845 8.879 8.879 8.879 55,544 +0.02(+0.27%)
Feb 13, 2014 8.860 8.879 8.850 8.855 55,433 -0.02(-0.22%)
Feb 12, 2014 8.908 8.908 8.840 8.874 89,956 -0.02(-0.25%)
Feb 11, 2014 8.863 8.896 8.863 8.896 72,549 +0.00(+0.05%)
Feb 10, 2014 8.872 8.891 8.848 8.891 68,988 +0.01(+0.11%)
Feb 07, 2014 8.906 8.906 8.844 8.882 55,225 +0.01(+0.16%)
Feb 06, 2014 8.863 8.867 8.848 8.867 54,643 +0.00(+0.05%)
Feb 05, 2014 8.853 8.863 8.753 8.863 120,841 -0.01(-0.11%)
Feb 04, 2014 8.834 8.896 8.834 8.872 52,271 -0.00(-0.05%)
Feb 03, 2014 8.920 8.920 8.834 8.877 83,732 -0.01(-0.11%)
Jan 31, 2014 8.867 8.887 8.848 8.887 69,896 -0.03(-0.32%)
Jan 30, 2014 8.934 8.934 8.839 8.915 111,843 +0.02(+0.21%)
Jan 29, 2014 8.910 8.947 8.863 8.896 85,859 -0.06(-0.64%)
Jan 28, 2014 8.977 8.977 8.901 8.953 99,458 +0.02(+0.21%)
Jan 27, 2014 9.015 9.039 8.829 8.934 183,201 -0.08(-0.85%)
Jan 24, 2014 9.029 9.053 9.010 9.010 57,200 -0.06(-0.63%)
Jan 23, 2014 8.991 9.067 8.991 9.067 109,942 +0.07(+0.79%)
Jan 22, 2014 8.929 8.996 8.925 8.996 192,998 +0.03(+0.37%)
Jan 21, 2014 8.977 8.982 8.934 8.963 92,140 -0.02(-0.21%)
Jan 17, 2014 9.039 8.982 8.982 8.982 75,213 -0.01(-0.16%)
Jan 16, 2014 8.963 9.005 8.963 8.996 79,730 +0.00(+0.00%)
Jan 15, 2014 8.982 9.013 8.972 8.996 52,638 +0.01(+0.11%)
Jan 14, 2014 9.005 9.005 8.958 8.986 62,019 -0.03(-0.32%)
Jan 13, 2014 8.977 9.025 8.915 9.015 84,714 +0.02(+0.18%)
Jan 10, 2014 8.918 8.999 8.899 8.999 118,645 +0.04(+0.48%)
Jan 09, 2014 8.961 8.966 8.923 8.956 89,359 -0.02(-0.26%)
Jan 08, 2014 8.966 8.980 8.881 8.980 143,518 +0.04(+0.48%)
Jan 07, 2014 8.933 8.966 8.866 8.937 52,417 +0.02(+0.21%)
Jan 06, 2014 8.923 8.928 8.833 8.918 118,581 -0.00(-0.05%)
Jan 03, 2014 8.966 8.966 8.876 8.923 72,608 -0.00(-0.05%)
Jan 02, 2014 8.933 8.933 8.876 8.928 64,970 +0.01(+0.16%)
Dec 31, 2013 8.918 8.914 8.914 8.914 135,904 +0.05(+0.53%)
Dec 30, 2013 8.890 8.895 8.795 8.866 117,854 +0.01(+0.16%)
Dec 27, 2013 8.852 8.862 8.795 8.852 61,053 +0.04(+0.43%)
Dec 26, 2013 8.810 8.852 8.720 8.814 85,140 +0.05(+0.59%)
Dec 24, 2013 8.753 8.762 8.696 8.762 90,098 +0.05(+0.53%)
Dec 23, 2013 8.656 8.782 8.625 8.716 204,766 +0.11(+1.30%)
Dec 20, 2013 8.544 8.610 8.526 8.605 228,049 +0.03(+0.33%)
Dec 19, 2013 8.512 8.591 8.512 8.577 199,833 +0.02(+0.22%)
Dec 18, 2013 8.503 8.600 8.503 8.558 68,592 +0.03(+0.38%)
Dec 17, 2013 8.503 8.530 8.451 8.526 70,367 +0.04(+0.44%)
Dec 16, 2013 8.451 8.493 8.451 8.489 97,430 +0.00(+0.00%)
Dec 13, 2013 8.442 8.489 8.438 8.489 103,134 +0.01(+0.16%)
Dec 12, 2013 8.461 8.479 8.433 8.475 122,441 -0.02(-0.27%)
Dec 11, 2013 8.484 8.498 8.428 8.498 177,412 +0.05(+0.57%)
Dec 10, 2013 8.459 8.473 8.417 8.450 131,354 +0.00(+0.05%)
Dec 09, 2013 8.454 8.454 8.408 8.445 159,849 -0.02(-0.27%)
Dec 06, 2013 8.514 8.514 8.417 8.468 185,231 -0.01(-0.11%)
Dec 05, 2013 8.408 8.477 8.408 8.477 173,756 +0.06(+0.71%)
Dec 04, 2013 8.408 8.450 8.399 8.417 139,114 -0.02(-0.22%)
Dec 03, 2013 8.440 8.463 8.385 8.436 140,484 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.