Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.425 9.529 9.425 9.529 116,123 +0.10(+1.01%)
Feb 27, 2013 9.411 9.502 9.402 9.434 106,849 +0.00(+0.00%)
Feb 26, 2013 9.443 9.461 9.407 9.434 88,904 -0.09(-0.90%)
Feb 22, 2013 9.601 9.611 9.479 9.520 172,409 -0.03(-0.28%)
Feb 21, 2013 9.556 9.579 9.493 9.547 101,601 -0.00(-0.05%)
Feb 20, 2013 9.588 9.588 9.502 9.552 89,114 +0.02(+0.19%)
Feb 19, 2013 9.443 9.547 9.443 9.534 90,319 +0.13(+1.40%)
Feb 15, 2013 9.411 9.420 9.370 9.402 106,103 +0.00(+0.00%)
Feb 14, 2013 9.361 9.402 9.325 9.402 78,717 +0.01(+0.10%)
Feb 13, 2013 9.447 9.452 9.334 9.393 89,736 -0.06(-0.62%)
Feb 12, 2013 9.416 9.484 9.398 9.452 67,373 +0.05(+0.53%)
Feb 11, 2013 9.375 9.402 9.325 9.402 70,971 +0.02(+0.24%)
Feb 08, 2013 9.461 9.497 9.311 9.379 128,908 -0.08(-0.86%)
Feb 07, 2013 9.538 9.538 9.393 9.461 83,767 -0.04(-0.38%)
Feb 06, 2013 9.515 9.588 9.466 9.497 101,764 +0.03(+0.34%)
Feb 04, 2013 9.461 9.524 9.402 9.466 111,974 +0.02(+0.24%)
Feb 01, 2013 9.411 9.447 9.389 9.443 74,316 +0.10(+1.07%)
Jan 31, 2013 9.361 9.393 9.298 9.343 133,913 +0.03(+0.29%)
Jan 30, 2013 9.302 9.321 9.244 9.316 138,879 +0.03(+0.29%)
Jan 29, 2013 9.298 9.346 9.207 9.289 151,518 +0.01(+0.15%)
Jan 28, 2013 9.293 9.334 9.221 9.275 90,120 +0.01(+0.15%)
Jan 25, 2013 9.343 9.348 9.230 9.262 102,025 -0.06(-0.63%)
Jan 24, 2013 9.230 9.321 9.195 9.321 168,909 +0.12(+1.33%)
Jan 23, 2013 9.280 9.280 9.171 9.198 130,934 -0.03(-0.29%)
Jan 22, 2013 9.221 9.257 9.157 9.225 72,379 +0.09(+0.99%)
Jan 18, 2013 9.153 9.280 9.112 9.135 171,839 -0.08(-0.84%)
Jan 17, 2013 9.194 9.212 9.130 9.212 27,626 +0.09(+0.94%)
Jan 16, 2013 9.153 9.185 9.103 9.126 114,538 -0.04(-0.40%)
Jan 15, 2013 9.280 9.280 9.104 9.162 191,530 -0.08(-0.83%)
Jan 14, 2013 9.289 9.289 9.162 9.239 50,700 +0.02(+0.20%)
Jan 11, 2013 9.325 9.325 9.189 9.221 70,653 -0.13(-1.36%)
Jan 10, 2013 9.357 9.370 9.284 9.348 60,413 +0.05(+0.49%)
Jan 09, 2013 9.262 9.361 9.185 9.302 79,860 +0.07(+0.74%)
Jan 08, 2013 9.176 9.234 9.076 9.234 94,601 +0.10(+1.04%)
Jan 07, 2013 9.148 9.153 9.094 9.139 62,951 +0.05(+0.50%)
Jan 04, 2013 9.289 9.289 9.012 9.094 150,536 -0.13(-1.38%)
Jan 03, 2013 9.130 9.225 9.121 9.221 48,833 +0.08(+0.89%)
Jan 02, 2013 9.094 9.139 9.040 9.139 34,982 +0.10(+1.10%)
Dec 31, 2012 9.157 9.179 9.008 9.040 118,239 -0.05(-0.60%)
Dec 28, 2012 8.999 9.099 8.954 9.094 103,830 +0.10(+1.06%)
Dec 27, 2012 9.203 9.253 8.944 8.999 171,804 -0.19(-2.02%)
Dec 26, 2012 9.311 9.311 9.153 9.185 41,810 -0.12(-1.27%)
Dec 24, 2012 9.629 9.728 9.289 9.302 98,955 -0.29(-3.02%)
Dec 21, 2012 9.311 9.692 9.293 9.592 186,280 +0.24(+2.62%)
Dec 20, 2012 9.248 9.348 9.217 9.348 136,709 +0.13(+1.43%)
Dec 19, 2012 9.126 9.225 9.126 9.216 121,706 +0.01(+0.15%)
Dec 18, 2012 9.112 9.203 9.112 9.203 71,582 +0.05(+0.54%)
Dec 17, 2012 9.180 9.207 9.053 9.153 196,531 -0.05(-0.54%)
Dec 14, 2012 9.162 9.225 9.157 9.203 63,231 -0.00(-0.05%)
Dec 13, 2012 9.139 9.207 9.130 9.207 92,711 +0.01(+0.15%)
Dec 12, 2012 9.139 9.244 9.139 9.194 79,328 -0.04(-0.39%)
Dec 11, 2012 9.234 9.266 9.207 9.230 68,364 +0.05(+0.49%)
Dec 10, 2012 9.171 9.203 9.166 9.185 55,425 +0.01(+0.10%)
Dec 07, 2012 9.189 9.189 9.130 9.176 97,395 -0.01(-0.10%)
Dec 06, 2012 9.157 9.194 9.094 9.185 51,461 +0.03(+0.35%)
Dec 05, 2012 9.121 9.162 9.053 9.153 82,151 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.