Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.650 8.682 8.609 8.673 104,132 +0.04(+0.47%)
Feb 28, 2012 8.700 8.700 8.632 8.632 111,788 -0.02(-0.26%)
Feb 27, 2012 8.541 8.659 8.541 8.654 120,393 +0.09(+1.06%)
Feb 24, 2012 8.645 8.645 8.550 8.564 90,449 -0.04(-0.42%)
Feb 23, 2012 8.523 8.605 8.519 8.600 151,535 +0.08(+0.96%)
Feb 22, 2012 8.496 8.519 8.460 8.519 77,099 +0.06(+0.66%)
Feb 21, 2012 8.519 8.519 8.451 8.462 139,797 -0.01(-0.13%)
Feb 17, 2012 8.509 8.509 8.473 8.473 96,503 -0.01(-0.16%)
Feb 16, 2012 8.469 8.496 8.460 8.487 94,735 +0.00(+0.05%)
Feb 15, 2012 8.491 8.491 8.442 8.482 86,391 +0.04(+0.48%)
Feb 14, 2012 8.460 8.469 8.415 8.442 112,620 +0.02(+0.22%)
Feb 13, 2012 8.528 8.532 8.419 8.423 93,526 -0.10(-1.17%)
Feb 10, 2012 8.523 8.528 8.473 8.523 98,606 +0.05(+0.59%)
Feb 09, 2012 8.460 8.500 8.460 8.473 52,432 +0.01(+0.16%)
Feb 08, 2012 8.496 8.500 8.437 8.460 53,136 +0.02(+0.27%)
Feb 07, 2012 8.383 8.442 8.337 8.437 89,902 +0.05(+0.65%)
Feb 06, 2012 8.419 8.423 8.337 8.383 90,626 -0.01(-0.11%)
Feb 03, 2012 8.401 8.432 8.319 8.392 108,575 -0.01(-0.11%)
Feb 02, 2012 8.378 8.460 8.378 8.401 75,060 +0.02(+0.27%)
Feb 01, 2012 8.383 8.383 8.328 8.378 108,392 +0.08(+0.98%)
Jan 31, 2012 8.500 8.500 8.297 8.297 145,124 -0.13(-1.56%)
Jan 30, 2012 8.451 8.469 8.378 8.428 128,168 -0.02(-0.27%)
Jan 27, 2012 8.405 8.451 8.405 8.451 110,636 +0.07(+0.87%)
Jan 26, 2012 8.374 8.378 8.328 8.378 126,021 +0.04(+0.49%)
Jan 25, 2012 8.297 8.346 8.297 8.337 69,333 +0.07(+0.88%)
Jan 24, 2012 8.247 8.281 8.247 8.265 119,762 +0.02(+0.22%)
Jan 23, 2012 8.260 8.265 8.206 8.247 129,133 +0.01(+0.11%)
Jan 20, 2012 8.229 8.260 8.224 8.238 73,937 +0.04(+0.44%)
Jan 19, 2012 8.233 8.233 8.165 8.201 73,427 -0.02(-0.28%)
Jan 18, 2012 8.256 8.256 8.165 8.224 78,421 -0.01(-0.11%)
Jan 17, 2012 8.251 8.251 8.197 8.233 79,033 +0.01(+0.17%)
Jan 13, 2012 8.219 8.219 8.188 8.219 54,869 +0.00(+0.00%)
Jan 12, 2012 8.260 8.260 8.176 8.219 56,120 +0.00(+0.05%)
Jan 11, 2012 8.265 8.265 8.201 8.215 75,784 -0.07(-0.82%)
Jan 10, 2012 8.260 8.283 8.179 8.283 98,313 +0.03(+0.38%)
Jan 09, 2012 8.156 8.256 8.156 8.251 72,182 +0.10(+1.22%)
Jan 06, 2012 8.138 8.156 8.072 8.152 52,298 +0.05(+0.56%)
Jan 05, 2012 8.043 8.115 8.020 8.106 176,818 +0.08(+0.96%)
Jan 04, 2012 8.016 8.033 7.966 8.029 60,828 +0.10(+1.31%)
Dec 30, 2011 7.907 7.925 7.862 7.925 257,204 +0.06(+0.81%)
Dec 29, 2011 7.862 7.907 7.821 7.862 88,293 +0.04(+0.52%)
Dec 28, 2011 7.794 7.821 7.735 7.821 178,639 +0.06(+0.82%)
Dec 27, 2011 7.812 7.812 7.726 7.757 238,865 -0.02(-0.29%)
Dec 23, 2011 7.784 7.807 7.739 7.780 111,731 +0.01(+0.12%)
Dec 21, 2011 7.748 7.807 7.644 7.771 226,850 +0.03(+0.35%)
Dec 20, 2011 7.658 7.744 7.567 7.744 113,137 +0.18(+2.41%)
Dec 19, 2011 7.612 7.671 7.522 7.562 176,481 -0.10(-1.25%)
Dec 16, 2011 7.717 7.794 7.658 7.658 107,774 -0.04(-0.53%)
Dec 15, 2011 7.726 7.730 7.698 7.698 102,603 +0.01(+0.12%)
Dec 14, 2011 7.834 7.834 7.685 7.689 134,710 -0.11(-1.39%)
Dec 13, 2011 7.753 7.839 7.753 7.798 78,547 -0.03(-0.41%)
Dec 12, 2011 7.839 7.843 7.757 7.830 165,530 +0.01(+0.12%)
Dec 09, 2011 7.839 7.884 7.816 7.821 155,985 -0.02(-0.23%)
Dec 08, 2011 7.852 7.866 7.825 7.839 90,293 +0.01(+0.17%)
Dec 07, 2011 7.939 7.939 7.816 7.825 83,789 -0.06(-0.75%)
Dec 06, 2011 7.893 7.920 7.726 7.884 143,081 -0.09(-1.08%)
Dec 05, 2011 7.970 7.979 7.920 7.970 48,707 +0.01(+0.17%)
Dec 02, 2011 7.843 7.957 7.825 7.957 60,366 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.