Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.601 6.793 6.469 6.605 524,753 +0.03(+0.43%)
Feb 27, 2002 6.399 6.591 6.352 6.577 513,234 +0.23(+3.62%)
Feb 26, 2002 6.376 6.465 6.329 6.347 60,367 +0.01(+0.22%)
Feb 25, 2002 6.357 6.469 6.211 6.333 75,299 -0.02(-0.37%)
Feb 22, 2002 6.282 6.451 6.235 6.357 9,748,467 +0.05(+0.74%)
Feb 21, 2002 6.657 6.797 6.305 6.310 303,759 -0.40(-6.01%)
Feb 20, 2002 6.263 6.891 6.216 6.713 454,359 +0.50(+7.99%)
Feb 19, 2002 6.301 6.301 6.183 6.216 59,941 -0.08(-1.34%)
Feb 18, 2002 6.094 6.329 6.076 6.301 93,645 +0.00(+0.00%)
Feb 15, 2002 6.094 6.329 6.076 6.301 8,297,929 +0.18(+2.99%)
Feb 14, 2002 5.986 6.141 5.986 6.118 130,975 -0.09(-1.51%)
Feb 13, 2002 6.085 6.211 6.038 6.211 24,104 +0.11(+1.84%)
Feb 12, 2002 6.141 6.235 6.090 6.099 33,063 -0.08(-1.36%)
Feb 11, 2002 6.141 6.235 6.043 6.183 54,821 +0.06(+0.92%)
Feb 08, 2002 5.907 6.127 5.907 6.127 43,089 +0.22(+3.73%)
Feb 07, 2002 6.001 6.001 5.902 5.907 540,965 -0.08(-1.33%)
Feb 06, 2002 6.188 6.188 5.986 5.986 116,469 -0.17(-2.74%)
Feb 05, 2002 6.258 6.296 6.151 6.155 112,416 -0.13(-2.09%)
Feb 04, 2002 6.329 6.385 6.287 6.287 275,175 -0.06(-0.96%)
Feb 01, 2002 6.493 6.493 6.347 6.347 134,174 -0.10(-1.53%)
Jan 31, 2002 6.141 6.446 6.118 6.446 198,382 +0.26(+4.17%)
Jan 30, 2002 5.982 6.188 5.930 6.188 65,914 +0.16(+2.72%)
Jan 29, 2002 6.047 6.094 5.958 6.024 106,443 -0.07(-1.15%)
Jan 28, 2002 6.141 6.179 6.066 6.094 166,598 +0.00(+0.00%)
Jan 25, 2002 6.094 6.165 6.057 6.094 193,049 -0.03(-0.54%)
Jan 24, 2002 6.141 6.174 6.090 6.127 100,257 -0.01(-0.23%)
Jan 23, 2002 6.127 6.141 6.071 6.141 172,784 +0.00(+0.00%)
Jan 22, 2002 6.104 6.230 6.090 6.141 149,106 +0.04(+0.69%)
Jan 21, 2002 6.104 6.188 6.071 6.099 82,979 +0.00(+0.00%)
Jan 18, 2002 6.104 6.188 6.071 6.099 82,979 -0.00(-0.08%)
Jan 17, 2002 6.005 6.118 6.005 6.104 369,247 +0.10(+1.72%)
Jan 16, 2002 6.118 6.118 5.991 6.001 265,149 -0.09(-1.54%)
Jan 15, 2002 5.982 6.094 5.982 6.094 376,286 +0.11(+1.88%)
Jan 14, 2002 5.747 6.188 5.747 5.982 618,611 +0.23(+4.08%)
Jan 11, 2002 5.790 5.860 5.747 5.747 246,378 +0.00(+0.00%)
Jan 10, 2002 5.907 5.907 5.743 5.747 221,633 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.