Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.934 6.970 6.852 6.919 11,554,155 -0.08(-1.18%)
Feb 25, 2011 6.961 7.021 6.878 7.002 13,473,623 +0.16(+2.28%)
Feb 24, 2011 6.761 6.881 6.710 6.846 19,164,154 -0.17(-2.43%)
Feb 23, 2011 7.112 7.141 6.927 7.016 12,929,689 -0.09(-1.30%)
Feb 22, 2011 7.206 7.293 7.093 7.109 9,061,994 -0.16(-2.24%)
Feb 18, 2011 7.285 7.293 7.230 7.272 7,494,555 -0.08(-1.15%)
Feb 17, 2011 7.360 7.403 7.329 7.356 12,106,643 +0.08(+1.07%)
Feb 16, 2011 7.379 7.427 7.278 7.278 10,238,875 -0.10(-1.36%)
Feb 15, 2011 7.449 7.482 7.372 7.379 15,054,040 +0.02(+0.22%)
Feb 14, 2011 7.332 7.420 7.245 7.363 18,819,512 +0.13(+1.76%)
Feb 11, 2011 6.956 7.302 6.935 7.235 30,572,140 +0.40(+5.79%)
Feb 10, 2011 6.712 6.865 6.699 6.839 15,897,339 +0.09(+1.30%)
Feb 09, 2011 6.753 6.795 6.732 6.752 17,843,328 -0.02(-0.24%)
Feb 08, 2011 6.752 6.780 6.670 6.768 21,159,838 -0.21(-3.02%)
Feb 07, 2011 6.835 6.991 6.835 6.978 12,431,532 +0.10(+1.49%)
Feb 04, 2011 6.994 6.994 6.844 6.876 18,701,574 -0.25(-3.47%)
Feb 03, 2011 7.152 7.208 7.096 7.123 12,245,381 +0.14(+1.94%)
Feb 02, 2011 7.093 7.098 6.983 6.988 11,283,140 -0.11(-1.55%)
Feb 01, 2011 6.873 7.104 6.873 7.098 15,113,178 +0.18(+2.63%)
Jan 31, 2011 7.007 7.015 6.838 6.916 29,238,410 +0.00(+0.05%)
Jan 28, 2011 7.189 7.195 6.863 6.913 38,330,232 -0.26(-3.63%)
Jan 27, 2011 7.189 7.198 7.104 7.173 20,133,558 -0.14(-1.86%)
Jan 26, 2011 7.379 7.393 7.291 7.309 11,544,730 -0.05(-0.65%)
Jan 25, 2011 7.318 7.356 7.237 7.356 23,539,770 -0.17(-2.25%)
Jan 24, 2011 7.476 7.538 7.451 7.526 21,821,888 +0.18(+2.50%)
Jan 21, 2011 7.384 7.404 7.301 7.342 17,738,350 +0.11(+1.52%)
Jan 20, 2011 7.318 7.326 7.181 7.232 10,131,100 +0.03(+0.47%)
Jan 19, 2011 7.297 7.302 7.178 7.198 10,488,745 -0.05(-0.73%)
Jan 18, 2011 7.171 7.310 7.135 7.251 16,163,729 +0.05(+0.75%)
Jan 14, 2011 7.162 7.198 7.101 7.197 18,037,896 -0.09(-1.23%)
Jan 13, 2011 7.331 7.331 7.130 7.286 21,026,284 -0.14(-1.89%)
Jan 12, 2011 7.527 7.554 7.420 7.427 46,799,204 +0.22(+3.01%)
Jan 11, 2011 7.321 7.336 7.194 7.210 21,317,026 +0.07(+1.03%)
Jan 10, 2011 7.141 7.213 7.104 7.136 26,887,670 -0.17(-2.34%)
Jan 07, 2011 7.366 7.379 7.262 7.307 19,118,164 -0.05(-0.63%)
Jan 06, 2011 7.510 7.513 7.267 7.353 25,421,682 -0.23(-2.99%)
Jan 05, 2011 7.565 7.601 7.524 7.580 12,512,748 -0.13(-1.68%)
Jan 04, 2011 7.924 7.924 7.671 7.709 18,527,492 -0.45(-5.46%)
Jan 03, 2011 8.132 8.220 8.097 8.154 5,142,411 +0.07(+0.91%)
Dec 31, 2010 8.068 8.137 8.046 8.081 3,538,832 +0.05(+0.62%)
Dec 30, 2010 8.030 8.088 7.985 8.031 5,037,030 +0.07(+0.82%)
Dec 29, 2010 7.886 8.033 7.886 7.966 5,814,430 +0.18(+2.34%)
Dec 28, 2010 7.881 7.893 7.766 7.784 7,789,816 -0.07(-0.85%)
Dec 27, 2010 7.912 7.976 7.765 7.851 7,360,856 -0.08(-1.03%)
Dec 23, 2010 7.987 8.003 7.886 7.932 4,598,739 -0.12(-1.54%)
Dec 22, 2010 8.026 8.060 7.958 8.057 4,141,849 +0.04(+0.54%)
Dec 21, 2010 7.984 8.079 7.947 8.014 8,551,874 +0.23(+2.93%)
Dec 20, 2010 7.808 7.819 7.739 7.786 7,004,314 -0.05(-0.65%)
Dec 17, 2010 7.910 7.939 7.795 7.837 7,425,760 -0.05(-0.61%)
Dec 16, 2010 7.736 7.940 7.715 7.885 11,924,051 +0.26(+3.43%)
Dec 15, 2010 7.637 7.645 7.537 7.623 14,549,805 -0.19(-2.45%)
Dec 14, 2010 7.841 7.912 7.776 7.814 9,722,125 -0.04(-0.57%)
Dec 13, 2010 7.928 7.929 7.827 7.859 10,739,575 +0.04(+0.51%)
Dec 10, 2010 7.798 7.851 7.746 7.819 22,868,158 +0.41(+5.47%)
Dec 09, 2010 7.642 7.642 7.360 7.414 26,323,112 -0.41(-5.28%)
Dec 08, 2010 7.915 7.926 7.755 7.827 11,247,075 -0.08(-1.01%)
Dec 07, 2010 8.073 8.121 7.881 7.907 13,062,693 -0.22(-2.67%)
Dec 06, 2010 8.291 8.291 8.110 8.124 12,373,403 -0.38(-4.50%)
Dec 03, 2010 8.421 8.520 8.382 8.507 4,852,063 +0.02(+0.21%)
Dec 02, 2010 8.422 8.591 8.403 8.489 9,559,279 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.