Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1048 1049 1045 1048 18,065 -6.26(-0.59%)
Feb 25, 2022 1043 1057 1043 1054 12,112 +18.60(+1.80%)
Feb 24, 2022 1016 1041 1015 1036 25,441 +5.77(+0.56%)
Feb 23, 2022 1038 1038 1028 1030 37,357 +1.82(+0.18%)
Feb 22, 2022 1033 1036 1026 1028 20,402 -6.88(-0.66%)
Feb 18, 2022 1035 0 -5.26(-0.51%)
Feb 17, 2022 1057 1057 1040 1040 9,980 -17.41(-1.65%)
Feb 16, 2022 1049 1057 1049 1057 5,813 +4.29(+0.41%)
Feb 15, 2022 1054 1063 1053 1053 8,290 +6.19(+0.59%)
Feb 14, 2022 1059 1059 1042 1047 15,820 -6.19(-0.59%)
Feb 11, 2022 1047 1058 1045 1053 12,932 +3.89(+0.37%)
Feb 10, 2022 1053 1054 1048 1049 14,239 -3.45(-0.33%)
Feb 09, 2022 1045 1056 1045 1053 19,093 +11.57(+1.11%)
Feb 08, 2022 1037 1041 1031 1041 17,221 +9.47(+0.92%)
Feb 07, 2022 1034 1040 1030 1032 5,999 -10.25(-0.98%)
Feb 04, 2022 1049 1049 1034 1042 9,684 -10.73(-1.02%)
Feb 03, 2022 1048 1062 1047 1053 15,122 +4.49(+0.43%)
Feb 02, 2022 1044 1053 1036 1048 19,467 +1.04(+0.10%)
Feb 01, 2022 1043 1050 1032 1047 12,318 +8.52(+0.82%)
Jan 31, 2022 1020 1040 1020 1039 13,009 +16.60(+1.62%)
Jan 28, 2022 1009 1022 1002 1022 15,744 +11.29(+1.12%)
Jan 27, 2022 1013 1014 1007 1011 20,848 +0.49(+0.05%)
Jan 26, 2022 1012 1013 1006 1010 13,422 +4.49(+0.45%)
Jan 25, 2022 995.94 1017 980.39 1006 19,943 +1.64(+0.16%)
Jan 24, 2022 989.27 1013 983.01 1004 17,513 -16.27(-1.59%)
Jan 21, 2022 1027 1031 1014 1020 12,622 -6.68(-0.65%)
Jan 20, 2022 1026 1033 1024 1027 14,201 +0.24(+0.02%)
Jan 19, 2022 1041 1041 1024 1027 18,153 -14.75(-1.42%)
Jan 18, 2022 1043 1043 1037 1042 12,054 +0.90(+0.09%)
Jan 14, 2022 1041 0 +8.09(+0.78%)
Jan 13, 2022 1033 1033 1033 1033 4,267 -14.62(-1.40%)
Jan 12, 2022 1039 1058 1039 1047 16,519 +5.55(+0.53%)
Jan 11, 2022 1036 1046 1029 1042 12,319 +5.94(+0.57%)
Jan 10, 2022 1023 1036 1018 1036 16,719 +8.96(+0.87%)
Jan 07, 2022 1010 1027 1010 1027 16,646 +10.55(+1.04%)
Jan 06, 2022 1015 1016 998.86 1016 14,828 -0.51(-0.05%)
Jan 05, 2022 1023 1027 1011 1017 39,243 +7.46(+0.74%)
Jan 04, 2022 1005 1013 1001 1009 28,988 +1.28(+0.13%)
Jan 03, 2022 1028 1028 1002 1008 13,595 -3.65(-0.36%)
Dec 31, 2021 1011 1017 1006 1012 9,528 +1.55(+0.15%)
Dec 30, 2021 1015 1019 1010 1010 11,979 -0.79(-0.08%)
Dec 29, 2021 1011 1019 1005 1011 13,537 -1.76(-0.17%)
Dec 28, 2021 1006 1014 1006 1013 15,833 +3.79(+0.38%)
Dec 27, 2021 994.33 1017 994.33 1009 9,385 -1.26(-0.12%)
Dec 23, 2021 1021 1022 1010 1010 11,675 -6.53(-0.64%)
Dec 22, 2021 1007 1017 1007 1017 10,368 +5.89(+0.58%)
Dec 21, 2021 999.86 1014 999.86 1011 20,051 +12.13(+1.21%)
Dec 20, 2021 1002 1017 989.83 998.60 19,093 -13.16(-1.30%)
Dec 17, 2021 1008 1012 1003 1012 44,182 +1.20(+0.12%)
Dec 16, 2021 1023 1023 999.37 1011 21,385 +0.52(+0.05%)
Dec 15, 2021 1008 1008 993.62 1010 14,426 +0.42(+0.04%)
Dec 14, 2021 999.75 1027 999.75 1010 22,497 +9.13(+0.91%)
Dec 13, 2021 990.36 1002 983.78 1000 25,044 -7.49(-0.74%)
Dec 10, 2021 986.78 1010 986.78 1008 22,722 +18.21(+1.84%)
Dec 09, 2021 997.18 997.63 982.08 989.77 17,609 -22.85(-2.26%)
Dec 08, 2021 1005 1017 1005 1013 9,924 +7.54(+0.75%)
Dec 07, 2021 1014 1031 1005 1005 22,384 -0.29(-0.03%)
Dec 06, 2021 981.82 1017 981.82 1005 19,108 +20.69(+2.10%)
Dec 03, 2021 987.78 995.02 976.57 984.68 19,897 -11.08(-1.11%)
Dec 02, 2021 980.28 995.76 976.31 995.76 17,063 +8.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.