Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1182 1220 1171 1191 90,379 -4.63(-0.39%)
Feb 25, 2021 1202 1224 1180 1196 27,058 -5.24(-0.44%)
Feb 24, 2021 1202 1208 1193 1201 35,015 -0.31(-0.03%)
Feb 23, 2021 1254 1254 1186 1202 24,081 -62.05(-4.91%)
Feb 22, 2021 1224 1264 1213 1264 16,095 +47.69(+3.92%)
Feb 19, 2021 1212 1216 1212 1216 7,122 +9.55(+0.79%)
Feb 18, 2021 1186 1214 1180 1206 17,741 +29.51(+2.51%)
Feb 17, 2021 1150 1177 1146 1177 7,855 +32.97(+2.88%)
Feb 16, 2021 1140 1168 1125 1144 19,321 -2.20(-0.19%)
Feb 12, 2021 1153 1167 1126 1146 16,350 -8.41(-0.73%)
Feb 11, 2021 1148 1191 1146 1154 17,064 -5.83(-0.50%)
Feb 10, 2021 1117 1169 1117 1160 21,364 +40.19(+3.59%)
Feb 09, 2021 1094 1143 1094 1120 21,322 +29.54(+2.71%)
Feb 08, 2021 1080 1091 1072 1091 21,450 +10.95(+1.01%)
Feb 05, 2021 1069 1081 1057 1080 12,839 +21.31(+2.01%)
Feb 04, 2021 1088 1090 1058 1058 29,992 -35.09(-3.21%)
Feb 03, 2021 1067 1093 1065 1093 16,604 +24.13(+2.26%)
Feb 02, 2021 1058 1071 1058 1069 12,886 +22.31(+2.13%)
Feb 01, 2021 1022 1054 1022 1047 18,170 +30.13(+2.96%)
Jan 29, 2021 1022 1022 1007 1017 20,061 -22.19(-2.14%)
Jan 28, 2021 1020 1039 1020 1039 9,949 +17.21(+1.68%)
Jan 27, 2021 1002 1027 991.84 1022 26,910 +9.96(+0.98%)
Jan 26, 2021 1014 1025 1008 1012 28,829 -3.40(-0.33%)
Jan 25, 2021 1046 1047 1015 1015 25,370 -21.53(-2.08%)
Jan 22, 2021 1010 1043 1010 1037 13,140 +19.95(+1.96%)
Jan 21, 2021 1029 1029 1003 1017 26,876 -13.09(-1.27%)
Jan 20, 2021 1029 1034 1016 1030 15,924 +10.18(+1.00%)
Jan 19, 2021 1027 1044 1011 1020 13,982 +0.90(+0.09%)
Jan 15, 2021 1011 1019 1006 1019 10,231 +6.00(+0.59%)
Jan 14, 2021 1012 1028 1006 1013 14,296 +5.98(+0.59%)
Jan 13, 2021 1025 1032 1004 1007 20,848 -6.41(-0.63%)
Jan 12, 2021 1060 1060 1013 1013 26,544 -42.42(-4.02%)
Jan 11, 2021 1046 1087 1046 1056 15,642 -3.53(-0.33%)
Jan 08, 2021 1047 1059 1037 1059 13,341 +30.27(+2.94%)
Jan 07, 2021 1041 1045 1027 1029 14,893 -11.51(-1.11%)
Jan 06, 2021 1016 1052 1016 1040 34,510 +25.31(+2.49%)
Jan 05, 2021 1018 1040 1006 1015 16,562 +3.71(+0.37%)
Jan 04, 2021 999.23 1022 996.91 1011 9,529 +13.89(+1.39%)
Dec 31, 2020 997.57 997.57 997.57 8,117 +2.35(+0.24%)
Dec 30, 2020 1021 1021 995.22 995.22 8,117 -4.08(-0.41%)
Dec 29, 2020 1012 1012 981.82 999.29 8,014 -3.49(-0.35%)
Dec 28, 2020 988.93 1006 988.93 1003 4,931 +20.02(+2.04%)
Dec 24, 2020 997.24 997.24 973.48 982.76 8,426 -19.52(-1.95%)
Dec 23, 2020 996.91 1002 986.48 1002 12,379 +10.55(+1.06%)
Dec 22, 2020 980.12 991.73 962.51 991.73 15,916 +12.14(+1.24%)
Dec 21, 2020 967.00 979.58 957.03 979.58 13,537 +16.41(+1.70%)
Dec 18, 2020 996.89 997.99 963.17 963.17 27,083 -33.54(-3.36%)
Dec 17, 2020 1004 1017 982.58 996.71 13,418 +0.35(+0.04%)
Dec 16, 2020 1006 1009 985.40 996.36 13,131 -8.85(-0.88%)
Dec 15, 2020 984.95 1005 977.98 1005 14,952 +20.77(+2.11%)
Dec 14, 2020 987.28 990.93 968.74 984.44 10,741 +4.05(+0.41%)
Dec 11, 2020 987.96 990.12 976.72 980.39 7,322 -9.20(-0.93%)
Dec 10, 2020 990.17 993.43 975.99 989.59 11,133 +1.76(+0.18%)
Dec 09, 2020 985.53 987.83 977.95 987.83 10,590 +9.07(+0.93%)
Dec 08, 2020 970.00 979.16 969.99 978.76 6,119 +10.61(+1.10%)
Dec 07, 2020 967.00 992.48 967.00 968.15 7,606 +0.61(+0.06%)
Dec 04, 2020 968.29 978.15 959.77 967.54 11,234 +15.47(+1.63%)
Dec 03, 2020 968.69 968.69 952.07 952.07 5,378 -11.84(-1.23%)
Dec 02, 2020 950.15 965.47 950.15 963.91 14,197 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.