Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 644.37 647.79 638.01 639.48 7,153 -3.42(-0.53%)
Feb 25, 2005 624.80 644.12 624.80 642.90 11,547 +22.51(+3.63%)
Feb 24, 2005 626.27 636.04 618.44 620.39 9,401 -7.83(-1.25%)
Feb 23, 2005 641.92 641.92 628.22 628.22 3,678 -16.61(-2.58%)
Feb 22, 2005 645.74 650.24 643.88 644.83 3,065 +0.95(+0.15%)
Feb 18, 2005 642.90 644.86 640.94 643.88 2,452 -0.73(-0.11%)
Feb 17, 2005 647.79 647.79 642.90 644.61 3,474 -5.15(-0.79%)
Feb 16, 2005 647.79 652.75 647.79 649.76 5,007 +3.92(+0.61%)
Feb 15, 2005 646.82 653.43 645.84 645.84 2,248 +0.54(+0.08%)
Feb 14, 2005 634.09 653.70 634.09 645.30 5,825 +13.16(+2.08%)
Feb 11, 2005 627.24 634.09 621.12 632.14 2,759 +2.94(+0.47%)
Feb 10, 2005 626.27 635.07 626.27 629.20 1,941 +6.07(+0.97%)
Feb 09, 2005 637.76 639.97 623.13 623.13 7,460 -19.28(-3.00%)
Feb 08, 2005 650.00 672.26 640.94 642.41 29,329 -12.23(-1.87%)
Feb 07, 2005 624.80 655.62 624.79 654.64 41,183 +31.20(+5.00%)
Feb 04, 2005 623.58 623.58 614.52 623.45 5,416 +0.60(+0.10%)
Feb 03, 2005 616.77 624.31 615.50 622.85 17,985 +6.37(+1.03%)
Feb 02, 2005 581.64 616.86 581.64 616.48 32,906 +39.24(+6.80%)
Feb 01, 2005 579.30 580.86 575.25 577.24 6,335 -1.08(-0.19%)
Jan 31, 2005 576.61 578.32 576.35 578.32 6,029 +2.46(+0.43%)
Jan 28, 2005 576.36 576.36 572.45 575.86 3,270 -1.23(-0.21%)
Jan 27, 2005 579.30 581.25 577.09 577.09 3,985 -1.61(-0.28%)
Jan 26, 2005 578.07 578.81 577.34 578.71 6,642 +1.37(+0.24%)
Jan 25, 2005 570.49 577.34 570.49 577.34 5,109 +7.83(+1.37%)
Jan 24, 2005 578.81 578.81 569.51 569.51 10,219 -10.03(-1.73%)
Jan 21, 2005 580.27 581.74 579.54 579.54 2,759 -0.24(-0.04%)
Jan 20, 2005 587.12 587.12 578.57 579.78 7,664 -6.87(-1.17%)
Jan 19, 2005 591.53 591.53 586.64 586.65 6,131 -3.89(-0.66%)
Jan 18, 2005 594.95 594.95 590.55 590.55 4,496 -4.40(-0.74%)
Jan 14, 2005 594.46 599.75 592.02 594.95 9,810 +0.86(+0.15%)
Jan 13, 2005 595.44 595.93 592.02 594.09 10,423 -1.35(-0.23%)
Jan 12, 2005 591.72 597.40 590.55 595.44 14,511 +4.76(+0.81%)
Jan 11, 2005 587.61 593.00 586.63 590.69 9,708 +3.81(+0.65%)
Jan 10, 2005 589.08 589.08 582.72 586.88 28,716 -1.71(-0.29%)
Jan 07, 2005 585.17 588.59 585.17 588.59 3,781 +2.94(+0.50%)
Jan 06, 2005 587.12 587.12 584.19 585.66 9,708 -1.47(-0.25%)
Jan 05, 2005 601.36 602.76 586.16 587.12 15,533 -13.70(-2.28%)
Jan 04, 2005 614.52 614.52 599.85 600.82 14,817 -16.65(-2.70%)
Jan 03, 2005 632.14 632.14 615.50 617.47 12,365 -14.67(-2.32%)
Dec 31, 2004 637.04 638.99 632.14 632.14 3,883 -4.89(-0.77%)
Dec 30, 2004 643.88 643.88 636.05 637.03 8,788 -7.83(-1.21%)
Dec 29, 2004 631.16 644.86 631.16 644.86 9,299 +11.25(+1.78%)
Dec 28, 2004 632.63 634.09 629.69 633.61 4,292 +2.94(+0.47%)
Dec 27, 2004 623.13 636.54 623.13 630.67 8,073 +7.34(+1.18%)
Dec 23, 2004 626.27 629.20 622.84 623.33 2,759 -1.96(-0.31%)
Dec 22, 2004 625.87 627.24 620.69 625.29 6,335 -0.98(-0.16%)
Dec 21, 2004 617.46 626.27 610.61 626.27 10,321 +10.03(+1.63%)
Dec 20, 2004 610.61 616.24 606.54 616.24 11,547 +5.63(+0.92%)
Dec 17, 2004 592.02 610.61 592.02 610.61 12,160 +18.59(+3.14%)
Dec 16, 2004 585.17 592.03 585.17 592.02 4,803 +6.85(+1.17%)
Dec 15, 2004 588.10 588.10 582.23 585.17 4,598 -1.96(-0.33%)
Dec 14, 2004 588.10 589.08 585.17 587.12 8,584 -2.54(-0.43%)
Dec 13, 2004 587.12 589.67 582.13 589.67 8,277 +0.56(+0.09%)
Dec 10, 2004 589.57 591.04 580.27 589.11 7,357 -2.42(-0.41%)
Dec 09, 2004 595.66 595.66 587.13 591.53 10,321 -4.13(-0.69%)
Dec 08, 2004 595.93 595.93 591.05 595.66 6,540 -1.25(-0.21%)
Dec 07, 2004 587.03 596.91 587.03 596.91 22,993 +10.86(+1.85%)
Dec 06, 2004 581.25 586.05 569.51 586.05 22,789 +3.57(+0.61%)
Dec 03, 2004 592.75 592.75 582.23 582.48 7,051 -12.23(-2.06%)
Dec 02, 2004 595.69 597.93 584.15 594.71 17,168 -0.98(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.