Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.132 5.164 5.041 5.061 832,103 -0.05(-1.03%)
Feb 27, 2002 5.137 5.159 5.105 5.114 758,764 -0.00(-0.09%)
Feb 26, 2002 5.123 5.148 5.105 5.119 749,389 +0.01(+0.27%)
Feb 25, 2002 5.026 5.131 4.993 5.105 528,267 +0.09(+1.81%)
Feb 22, 2002 4.973 5.037 4.903 5.014 393,719 +0.06(+1.28%)
Feb 21, 2002 5.032 5.064 4.949 4.951 454,927 -0.08(-1.62%)
Feb 20, 2002 5.005 5.051 5.001 5.032 851,403 +0.02(+0.40%)
Feb 19, 2002 5.023 5.023 4.998 5.012 797,363 -0.01(-0.16%)
Feb 18, 2002 5.011 5.023 4.978 5.021 1,007,457 +0.00(+0.00%)
Feb 15, 2002 5.011 5.023 4.978 5.021 1,007,457 +0.01(+0.20%)
Feb 14, 2002 5.073 5.073 4.949 5.011 712,995 -0.06(-1.14%)
Feb 13, 2002 5.069 5.096 4.987 5.069 981,540 +0.00(+0.07%)
Feb 12, 2002 5.109 5.110 5.053 5.065 642,964 -0.10(-1.98%)
Feb 11, 2002 5.205 5.264 5.168 5.168 661,161 -0.05(-0.89%)
Feb 08, 2002 5.272 5.336 5.177 5.214 1,508,705 -0.06(-1.12%)
Feb 07, 2002 5.123 5.309 5.102 5.273 1,308,537 +0.17(+3.29%)
Feb 06, 2002 5.027 5.135 4.951 5.105 810,046 +0.10(+2.01%)
Feb 05, 2002 4.886 5.078 4.801 5.004 907,649 +0.12(+2.43%)
Feb 04, 2002 5.046 5.051 4.886 4.886 675,498 -0.18(-3.61%)
Feb 01, 2002 5.150 5.187 5.060 5.069 709,686 -0.09(-1.76%)
Jan 31, 2002 5.078 5.159 5.032 5.159 828,243 +0.10(+2.06%)
Jan 30, 2002 4.874 5.061 4.874 5.055 972,717 +0.17(+3.37%)
Jan 29, 2002 5.196 5.245 4.720 4.890 3,111,153 -0.25(-4.83%)
Jan 28, 2002 5.073 5.148 5.073 5.138 266,339 +0.06(+1.11%)
Jan 25, 2002 5.010 5.103 5.002 5.082 222,776 +0.05(+0.99%)
Jan 24, 2002 5.001 5.046 4.935 5.032 606,018 +0.05(+0.93%)
Jan 23, 2002 4.987 5.014 4.976 4.986 840,375 -0.00(-0.02%)
Jan 22, 2002 5.054 5.113 4.960 4.987 443,347 -0.07(-1.33%)
Jan 21, 2002 5.091 5.187 5.047 5.054 382,690 +0.00(+0.00%)
Jan 18, 2002 5.091 5.187 5.047 5.054 379,382 -0.04(-0.73%)
Jan 17, 2002 5.051 5.096 4.960 5.091 276,265 +0.05(+0.99%)
Jan 16, 2002 5.055 5.096 5.023 5.041 226,636 -0.01(-0.27%)
Jan 15, 2002 5.031 5.073 4.985 5.055 545,361 +0.05(+0.92%)
Jan 14, 2002 5.200 5.200 4.996 5.009 776,409 -0.18(-3.51%)
Jan 11, 2002 5.318 5.323 5.191 5.191 243,730 -0.13(-2.39%)
Jan 10, 2002 5.341 5.366 5.279 5.318 449,413 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.