Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.560 3.300 2.510 2.850 319,000 +0.31(+12.20%)
Feb 27, 2020 2.900 2.900 2.490 2.540 464,526 -0.45(-15.05%)
Feb 26, 2020 3.140 3.140 2.960 2.990 182,344 -0.15(-4.78%)
Feb 25, 2020 3.410 3.410 3.125 3.140 174,521 -0.27(-7.92%)
Feb 24, 2020 3.360 3.430 3.280 3.410 119,895 -0.11(-3.12%)
Feb 21, 2020 3.570 3.570 3.450 3.520 68,400 -0.08(-2.22%)
Feb 20, 2020 3.670 3.670 3.550 3.600 59,138 -0.07(-1.91%)
Feb 19, 2020 3.700 3.721 3.639 3.670 112,343 -0.04(-1.08%)
Feb 18, 2020 3.780 3.790 3.680 3.710 19,159 -0.08(-1.98%)
Feb 14, 2020 3.775 3.820 3.745 3.785 34,500 +0.02(+0.40%)
Feb 13, 2020 3.770 3.800 3.720 3.770 25,972 -0.01(-0.26%)
Feb 12, 2020 3.670 3.790 3.670 3.780 29,626 +0.11(+3.00%)
Feb 11, 2020 3.630 3.690 3.610 3.670 29,881 +0.04(+1.10%)
Feb 10, 2020 3.660 3.660 3.610 3.630 25,399 -0.03(-0.82%)
Feb 07, 2020 3.680 3.710 3.660 3.660 10,400 -0.05(-1.35%)
Feb 06, 2020 3.690 3.720 3.670 3.710 79,883 +0.02(+0.41%)
Feb 05, 2020 3.590 3.700 3.590 3.695 187,771 +0.11(+3.21%)
Feb 04, 2020 3.570 3.630 3.543 3.580 49,059 +0.02(+0.56%)
Feb 03, 2020 3.600 3.610 3.510 3.560 29,514 -0.03(-0.84%)
Jan 31, 2020 3.630 3.640 3.490 3.590 200,300 -0.04(-1.10%)
Jan 30, 2020 3.600 3.630 3.550 3.630 83,292 -0.00(-0.14%)
Jan 29, 2020 3.590 3.660 3.590 3.635 100,766 +0.05(+1.54%)
Jan 28, 2020 3.470 3.580 3.470 3.580 82,950 +0.12(+3.47%)
Jan 27, 2020 3.450 3.465 3.380 3.460 123,935 -0.06(-1.70%)
Jan 24, 2020 3.540 3.570 3.450 3.520 99,800 -0.02(-0.56%)
Jan 23, 2020 3.540 3.570 3.460 3.540 46,348 -0.02(-0.56%)
Jan 22, 2020 3.560 3.640 3.520 3.560 165,828 +0.02(+0.56%)
Jan 21, 2020 3.590 3.670 3.490 3.540 174,698 +0.09(+2.61%)
Jan 17, 2020 3.450 3.470 3.420 3.450 88,100 +0.02(+0.58%)
Jan 16, 2020 3.310 3.450 3.310 3.430 46,349 +0.06(+1.78%)
Jan 15, 2020 3.280 3.370 3.250 3.370 91,502 +0.12(+3.69%)
Jan 14, 2020 3.220 3.280 3.160 3.250 188,610 +0.05(+1.56%)
Jan 13, 2020 3.100 3.210 3.100 3.200 32,611 +0.10(+3.23%)
Jan 10, 2020 3.100 3.110 3.030 3.100 36,100 -0.01(-0.32%)
Jan 09, 2020 3.110 3.140 3.100 3.110 22,482 +0.00(+0.00%)
Jan 08, 2020 3.110 3.170 3.110 3.110 20,554 -0.02(-0.64%)
Jan 07, 2020 3.070 3.180 3.070 3.130 21,778 +0.02(+0.64%)
Jan 06, 2020 3.120 3.137 3.050 3.110 37,193 -0.03(-0.96%)
Jan 03, 2020 3.120 3.180 3.120 3.140 10,500 -0.04(-1.26%)
Jan 02, 2020 3.150 3.180 3.100 3.180 19,248 +0.03(+0.95%)
Dec 31, 2019 3.010 3.160 3.000 3.150 248,500 +0.11(+3.62%)
Dec 30, 2019 3.120 3.172 2.940 3.040 267,621 -0.10(-3.18%)
Dec 27, 2019 3.160 3.170 3.110 3.140 76,600 -0.04(-1.26%)
Dec 26, 2019 3.150 3.180 3.140 3.180 64,202 +0.03(+0.95%)
Dec 24, 2019 3.210 3.215 3.120 3.150 129,300 +0.00(+0.00%)
Dec 23, 2019 3.190 3.290 3.140 3.150 178,554 -0.14(-4.26%)
Dec 20, 2019 3.250 3.360 3.250 3.290 149,700 +0.04(+1.23%)
Dec 19, 2019 3.320 3.320 3.220 3.250 237,502 -0.04(-1.22%)
Dec 18, 2019 3.300 3.380 3.290 3.290 321,165 -0.04(-1.20%)
Dec 17, 2019 3.300 3.330 3.260 3.330 91,401 +0.02(+0.60%)
Dec 16, 2019 3.310 3.400 3.310 3.310 153,115 -0.01(-0.30%)
Dec 13, 2019 3.370 3.430 3.300 3.320 98,400 -0.08(-2.35%)
Dec 12, 2019 3.410 3.480 3.390 3.400 108,817 +0.01(+0.29%)
Dec 11, 2019 3.360 3.390 3.330 3.390 23,803 +0.04(+1.19%)
Dec 10, 2019 3.290 3.370 3.270 3.350 39,440 +0.05(+1.52%)
Dec 09, 2019 3.300 3.380 3.290 3.300 33,780 -0.02(-0.60%)
Dec 06, 2019 3.380 3.400 3.320 3.320 68,200 -0.05(-1.48%)
Dec 05, 2019 3.400 3.450 3.350 3.370 31,637 -0.04(-1.32%)
Dec 04, 2019 3.410 3.500 3.410 3.415 56,880 -0.03(-0.87%)
Dec 03, 2019 3.407 3.490 3.350 3.445 30,377 +0.03(+1.03%)
Dec 02, 2019 3.590 3.590 3.410 3.410 17,220 -0.18(-5.01%)
Nov 29, 2019 3.520 3.590 3.500 3.590 33,600 +0.07(+1.99%)
Nov 27, 2019 3.500 3.530 3.470 3.520 22,800 +0.04(+1.15%)
Nov 26, 2019 3.490 3.500 3.440 3.480 83,626 -0.01(-0.29%)
Nov 25, 2019 3.430 3.540 3.430 3.490 51,986 +0.06(+1.75%)
Nov 22, 2019 3.360 3.460 3.310 3.430 58,700 +0.10(+3.00%)
Nov 21, 2019 3.460 3.460 3.330 3.330 41,816 -0.12(-3.48%)
Nov 20, 2019 3.510 3.520 3.420 3.450 31,963 -0.06(-1.71%)
Nov 19, 2019 3.520 3.540 3.420 3.510 39,555 +0.01(+0.29%)
Nov 18, 2019 3.590 3.590 3.500 3.500 39,459 -0.12(-3.31%)
Nov 15, 2019 3.470 3.640 3.430 3.620 92,100 +0.15(+4.32%)
Nov 14, 2019 3.750 3.750 3.453 3.470 195,868 -0.28(-7.47%)
Nov 13, 2019 3.750 3.790 3.680 3.750 88,501 -0.08(-2.09%)
Nov 12, 2019 4.110 4.110 3.720 3.830 464,801 -0.35(-8.37%)
Nov 11, 2019 4.150 4.290 4.130 4.180 177,934 -0.03(-0.59%)
Nov 08, 2019 4.180 4.240 4.150 4.205 288,900 +0.00(+0.12%)
Nov 07, 2019 4.160 4.280 4.160 4.200 85,213 +0.00(+0.12%)
Nov 06, 2019 4.230 4.270 4.150 4.195 125,723 -0.07(-1.76%)
Nov 05, 2019 4.210 4.320 4.210 4.270 40,389 +0.04(+0.95%)
Nov 04, 2019 4.280 4.300 4.170 4.230 36,797 -0.01(-0.24%)
Nov 01, 2019 4.200 4.270 4.200 4.240 43,800 -0.01(-0.24%)
Oct 31, 2019 4.210 4.250 4.150 4.250 41,318 +0.00(+0.00%)
Oct 30, 2019 4.260 4.290 4.200 4.250 20,170 +0.01(+0.24%)
Oct 29, 2019 4.240 4.310 4.210 4.240 41,410 -0.02(-0.47%)
Oct 28, 2019 4.050 4.260 4.010 4.260 137,696 +0.24(+5.97%)
Oct 25, 2019 3.910 4.030 3.910 4.020 17,400 +0.09(+2.29%)
Oct 24, 2019 3.860 4.025 3.860 3.930 76,029 +0.05(+1.29%)
Oct 23, 2019 3.850 3.960 3.850 3.880 48,345 +0.02(+0.52%)
Oct 22, 2019 3.870 3.930 3.850 3.860 22,854 -0.03(-0.77%)
Oct 21, 2019 3.760 3.950 3.760 3.890 84,048 +0.09(+2.37%)
Oct 18, 2019 3.850 3.860 3.800 3.800 103,800 -0.04(-1.04%)
Oct 17, 2019 3.820 3.860 3.820 3.840 30,149 +0.04(+1.05%)
Oct 16, 2019 3.800 3.850 3.770 3.800 85,466 -0.02(-0.52%)
Oct 15, 2019 3.750 3.850 3.750 3.820 26,849 +0.10(+2.69%)
Oct 14, 2019 3.900 3.920 3.670 3.720 153,198 -0.18(-4.62%)
Oct 11, 2019 3.870 3.950 3.820 3.900 170,300 +0.07(+1.83%)
Oct 10, 2019 3.940 3.950 3.770 3.830 238,728 -0.13(-3.28%)
Oct 09, 2019 4.040 4.040 3.950 3.960 170,025 -0.07(-1.74%)
Oct 08, 2019 4.080 4.090 4.010 4.030 93,896 -0.08(-1.95%)
Oct 07, 2019 4.110 4.140 4.063 4.110 16,039 +0.01(+0.24%)
Oct 04, 2019 4.100 4.150 4.030 4.100 248,600 +0.00(+0.00%)
Oct 03, 2019 4.080 4.120 4.050 4.100 39,382 +0.04(+0.99%)
Oct 02, 2019 4.120 4.140 3.960 4.060 122,897 -0.06(-1.46%)
Oct 01, 2019 4.140 4.140 4.090 4.120 42,697 +0.00(+0.00%)
Sep 30, 2019 4.080 4.140 4.050 4.120 94,804 +0.00(+0.00%)
Sep 27, 2019 4.190 4.190 4.085 4.120 20,600 -0.07(-1.67%)
Sep 26, 2019 4.180 4.210 4.170 4.190 20,467 +0.01(+0.24%)
Sep 25, 2019 4.130 4.190 4.120 4.180 43,801 +0.05(+1.21%)
Sep 24, 2019 4.200 4.210 4.105 4.130 44,135 -0.08(-1.90%)
Sep 23, 2019 4.230 4.250 4.160 4.210 38,188 -0.06(-1.41%)
Sep 20, 2019 4.160 4.280 4.070 4.270 763,300 +0.11(+2.64%)
Sep 19, 2019 4.170 4.190 4.120 4.160 261,468 +0.00(+0.00%)
Sep 18, 2019 4.290 4.300 4.087 4.160 321,984 -0.15(-3.48%)
Sep 17, 2019 4.360 4.360 4.270 4.310 61,920 -0.06(-1.37%)
Sep 16, 2019 4.250 4.370 4.250 4.370 229,778 +0.09(+2.10%)
Sep 13, 2019 4.290 4.330 4.230 4.280 457,700 -0.01(-0.23%)
Sep 12, 2019 4.260 4.380 4.240 4.290 93,675 +0.05(+1.18%)
Sep 11, 2019 4.120 4.240 4.120 4.240 212,109 +0.12(+2.91%)
Sep 10, 2019 4.000 4.160 4.000 4.120 171,704 +0.09(+2.23%)
Sep 09, 2019 4.040 4.070 4.000 4.030 585,117 +0.01(+0.25%)
Sep 06, 2019 3.970 4.050 3.970 4.020 199,700 +0.02(+0.50%)
Sep 05, 2019 4.040 4.130 3.950 4.000 376,855 -0.03(-0.74%)
Sep 04, 2019 4.030 4.070 4.010 4.030 136,147 +0.02(+0.50%)
Sep 03, 2019 4.060 4.060 4.010 4.010 87,570 -0.05(-1.23%)
Aug 30, 2019 4.120 4.120 4.030 4.060 125,400 -0.06(-1.46%)
Aug 29, 2019 4.140 4.190 4.090 4.120 308,937 -0.02(-0.48%)
Aug 28, 2019 4.130 4.150 4.080 4.140 58,819 +0.01(+0.24%)
Aug 27, 2019 4.120 4.150 4.120 4.130 33,198 +0.01(+0.24%)
Aug 26, 2019 4.170 4.170 4.100 4.120 49,388 -0.01(-0.24%)
Aug 23, 2019 4.220 4.220 4.100 4.130 108,600 -0.11(-2.59%)
Aug 22, 2019 4.220 4.260 4.160 4.240 65,571 +0.02(+0.47%)
Aug 21, 2019 4.160 4.300 4.160 4.220 118,464 +0.07(+1.69%)
Aug 20, 2019 4.140 4.200 4.110 4.150 62,126 +0.02(+0.48%)
Aug 19, 2019 4.110 4.210 4.110 4.130 84,825 +0.04(+0.98%)
Aug 16, 2019 4.040 4.150 4.040 4.090 72,800 +0.05(+1.24%)
Aug 15, 2019 4.090 4.150 4.030 4.040 132,624 -0.04(-0.98%)
Aug 14, 2019 4.140 4.200 4.080 4.080 220,652 -0.10(-2.39%)
Aug 13, 2019 4.130 4.250 4.130 4.180 97,879 +0.03(+0.72%)
Aug 12, 2019 4.130 4.190 4.120 4.150 91,132 +0.00(+0.00%)
Aug 09, 2019 4.110 4.180 4.100 4.150 138,500 +0.04(+0.97%)
Aug 08, 2019 4.220 4.230 4.080 4.110 291,914 -0.12(-2.84%)
Aug 07, 2019 4.200 4.250 4.200 4.230 131,880 -0.01(-0.24%)
Aug 06, 2019 4.260 4.290 4.200 4.240 156,151 -0.02(-0.47%)
Aug 05, 2019 4.390 4.430 4.227 4.260 556,666 -0.18(-4.05%)
Aug 02, 2019 4.500 4.520 4.400 4.440 520,200 -0.07(-1.55%)
Aug 01, 2019 4.580 4.620 4.509 4.510 454,349 -0.08(-1.74%)
Jul 31, 2019 4.550 4.610 4.540 4.590 592,418 +0.04(+0.88%)
Jul 30, 2019 4.520 4.570 4.470 4.550 450,286 +0.03(+0.66%)
Jul 29, 2019 4.500 4.540 4.440 4.520 433,107 +0.03(+0.67%)
Jul 26, 2019 4.460 4.520 4.420 4.490 645,700 +0.02(+0.45%)
Jul 25, 2019 4.400 4.500 4.390 4.470 335,268 +0.05(+1.13%)
Jul 24, 2019 4.380 4.440 4.330 4.420 717,645 +0.02(+0.45%)
Jul 23, 2019 4.400 4.450 4.350 4.400 608,457 +0.00(+0.00%)
Jul 22, 2019 4.360 4.460 4.350 4.400 1,178,195 +0.01(+0.23%)
Jul 19, 2019 4.300 4.450 4.280 4.390 1,053,400 +0.09(+2.09%)
Jul 18, 2019 4.350 4.360 4.230 4.300 1,142,931 -0.09(-2.05%)
Jul 17, 2019 4.600 4.650 4.300 4.390 3,119,297 +0.51(+13.14%)
Jul 16, 2019 3.700 3.900 3.700 3.880 182,353 +0.16(+4.30%)
Jul 15, 2019 3.790 3.800 3.700 3.720 80,206 -0.05(-1.33%)
Jul 12, 2019 3.720 3.800 3.570 3.770 247,900 +0.04(+1.07%)
Jul 11, 2019 3.830 3.831 3.695 3.730 92,587 -0.06(-1.58%)
Jul 10, 2019 3.790 3.830 3.510 3.790 215,852 +0.06(+1.61%)
Jul 09, 2019 3.640 3.800 3.620 3.730 226,929 +0.08(+2.19%)
Jul 08, 2019 3.560 3.660 3.430 3.650 120,803 +0.09(+2.53%)
Jul 05, 2019 3.550 3.608 3.530 3.560 190,900 -0.03(-0.84%)
Jul 03, 2019 3.530 3.630 3.530 3.590 150,100 +0.02(+0.56%)
Jul 02, 2019 3.670 3.690 3.550 3.570 512,467 -0.10(-2.72%)
Jul 01, 2019 3.750 3.780 3.650 3.670 81,781 -0.07(-1.87%)
Jun 28, 2019 3.800 3.830 3.720 3.740 121,300 -0.07(-1.84%)
Jun 27, 2019 4.010 4.010 3.800 3.810 105,294 -0.20(-4.99%)
Jun 26, 2019 4.000 4.040 3.930 4.010 147,496 -0.09(-2.20%)
Jun 25, 2019 4.100 4.110 4.020 4.100 43,839 +0.00(+0.00%)
Jun 24, 2019 4.210 4.210 4.085 4.100 61,585 -0.09(-2.15%)
Jun 21, 2019 3.970 4.280 3.930 4.190 613,200 +0.20(+5.01%)
Jun 20, 2019 3.980 4.000 3.970 3.990 77,988 +0.00(+0.00%)
Jun 19, 2019 3.980 4.010 3.920 3.990 143,377 +0.02(+0.50%)
Jun 18, 2019 4.040 4.055 3.890 3.970 121,510 -0.06(-1.49%)
Jun 17, 2019 3.950 4.140 3.940 4.030 121,632 +0.10(+2.54%)
Jun 14, 2019 3.920 3.940 3.870 3.930 39,900 -0.01(-0.25%)
Jun 13, 2019 4.000 4.110 3.880 3.940 127,930 +0.03(+0.77%)
Jun 12, 2019 3.840 3.930 3.630 3.910 161,069 +0.07(+1.82%)
Jun 11, 2019 3.980 3.980 3.820 3.840 84,820 -0.10(-2.54%)
Jun 10, 2019 3.940 4.020 3.920 3.940 38,845 -0.04(-1.01%)
Jun 07, 2019 4.000 4.070 3.920 3.980 36,200 +0.06(+1.53%)
Jun 06, 2019 4.050 4.242 3.885 3.920 113,411 -0.20(-4.85%)
Jun 05, 2019 4.060 4.140 4.000 4.120 40,995 +0.03(+0.73%)
Jun 04, 2019 4.110 4.150 4.000 4.090 72,937 +0.00(+0.00%)
Jun 03, 2019 4.240 4.280 4.020 4.090 29,566 -0.19(-4.44%)
May 31, 2019 4.170 4.280 4.170 4.280 69,300 +0.07(+1.66%)
May 30, 2019 4.240 4.240 4.120 4.210 15,560 -0.02(-0.47%)
May 29, 2019 4.270 4.340 4.160 4.230 47,072 -0.12(-2.76%)
May 28, 2019 4.390 4.490 4.270 4.350 50,351 -0.07(-1.58%)
May 24, 2019 4.213 4.450 4.213 4.420 88,900 +0.01(+0.23%)
May 23, 2019 4.440 4.470 4.020 4.410 237,817 -0.04(-0.90%)
May 22, 2019 4.500 4.870 4.300 4.450 659,634 -0.03(-0.67%)
May 21, 2019 4.460 4.530 4.420 4.480 18,593 +0.02(+0.45%)
May 20, 2019 4.430 4.470 4.391 4.460 59,003 -0.01(-0.22%)
May 17, 2019 4.550 4.550 4.300 4.470 126,400 -0.13(-2.83%)
May 16, 2019 4.560 4.650 4.500 4.600 155,477 +0.05(+1.10%)
May 15, 2019 4.430 4.570 4.350 4.550 44,166 +0.11(+2.48%)
May 14, 2019 4.290 4.440 4.290 4.440 30,429 +0.22(+5.21%)
May 13, 2019 4.380 4.380 4.170 4.220 58,162 -0.27(-6.01%)
May 10, 2019 4.540 4.570 4.390 4.490 47,900 -0.06(-1.32%)
May 09, 2019 4.500 4.580 4.300 4.550 51,039 +0.09(+2.02%)
May 08, 2019 4.450 4.510 4.410 4.460 21,117 +0.02(+0.45%)
May 07, 2019 4.550 4.580 4.440 4.440 20,245 -0.14(-3.06%)
May 06, 2019 4.300 4.580 4.300 4.580 17,331 +0.00(+0.00%)
May 03, 2019 4.440 4.580 4.440 4.580 30,400 +0.14(+3.15%)
May 02, 2019 4.560 4.570 4.410 4.440 24,664 -0.12(-2.63%)
May 01, 2019 4.580 4.680 4.530 4.560 38,127 -0.01(-0.22%)
Apr 30, 2019 4.490 4.580 4.390 4.570 44,412 +0.08(+1.78%)
Apr 29, 2019 4.710 4.710 4.470 4.490 108,737 -0.21(-4.47%)
Apr 26, 2019 4.610 4.710 4.610 4.700 34,700 +0.07(+1.51%)
Apr 25, 2019 4.690 4.690 4.600 4.630 26,357 -0.07(-1.49%)
Apr 24, 2019 4.710 4.730 4.670 4.700 33,232 -0.02(-0.42%)
Apr 23, 2019 4.620 4.740 4.615 4.720 32,295 +0.10(+2.16%)
Apr 22, 2019 4.560 4.637 4.480 4.620 73,764 +0.16(+3.59%)
Apr 18, 2019 4.450 4.520 4.270 4.460 72,300 +0.00(+0.00%)
Apr 17, 2019 4.610 4.640 4.435 4.460 103,978 -0.17(-3.67%)
Apr 16, 2019 4.690 4.730 4.630 4.630 58,395 -0.06(-1.28%)
Apr 15, 2019 4.800 4.849 4.640 4.690 72,933 -0.10(-2.09%)
Apr 12, 2019 4.780 4.820 4.760 4.790 140,800 +0.00(+0.00%)
Apr 11, 2019 4.850 4.960 4.780 4.790 71,628 -0.08(-1.64%)
Apr 10, 2019 4.910 4.910 4.860 4.870 39,151 -0.01(-0.20%)
Apr 09, 2019 4.880 4.920 4.870 4.880 45,746 -0.01(-0.20%)
Apr 08, 2019 4.970 5.020 4.870 4.890 128,633 -0.10(-2.00%)
Apr 05, 2019 4.970 5.010 4.970 4.990 55,100 +0.02(+0.40%)
Apr 04, 2019 4.940 5.010 4.890 4.970 129,517 +0.07(+1.43%)
Apr 03, 2019 5.010 5.010 4.890 4.900 99,529 -0.10(-2.00%)
Apr 02, 2019 4.960 5.120 4.910 5.000 387,225 +0.04(+0.81%)
Apr 01, 2019 4.920 5.010 4.920 4.960 66,150 +0.05(+1.02%)
Mar 29, 2019 4.950 5.010 4.900 4.910 120,500 -0.02(-0.41%)
Mar 28, 2019 5.000 5.090 4.900 4.930 143,828 -0.09(-1.79%)
Mar 27, 2019 4.990 5.090 4.900 5.020 99,977 +0.02(+0.40%)
Mar 26, 2019 5.040 5.100 4.890 5.000 101,222 -0.01(-0.20%)
Mar 25, 2019 4.920 5.150 4.920 5.010 96,947 -0.05(-0.99%)
Mar 22, 2019 5.000 5.110 4.890 5.060 231,800 +0.01(+0.20%)
Mar 21, 2019 4.990 5.100 4.900 5.050 190,452 +0.05(+1.00%)
Mar 20, 2019 5.080 5.190 4.920 5.000 172,792 -0.09(-1.77%)
Mar 19, 2019 5.250 5.390 5.020 5.090 163,518 -0.09(-1.74%)
Mar 18, 2019 5.220 5.390 5.000 5.180 244,378 -0.03(-0.58%)
Mar 15, 2019 5.240 5.470 5.190 5.210 929,300 +0.21(+4.20%)
Mar 14, 2019 5.080 5.080 4.910 5.000 161,092 -0.09(-1.77%)
Mar 13, 2019 4.930 5.200 4.900 5.090 531,960 +0.19(+3.88%)
Mar 12, 2019 5.000 5.120 4.830 4.900 824,873 -0.07(-1.41%)
Mar 11, 2019 3.840 5.560 3.830 4.970 5,005,537 +1.17(+30.79%)
Mar 08, 2019 3.900 3.900 3.770 3.800 212,000 -0.09(-2.31%)
Mar 07, 2019 3.900 3.920 3.830 3.890 103,675 -0.04(-1.02%)
Mar 06, 2019 4.010 4.020 3.920 3.930 66,343 -0.07(-1.75%)
Mar 05, 2019 4.000 4.060 3.951 4.000 68,177 +0.00(+0.00%)
Mar 04, 2019 3.980 4.090 3.850 4.000 109,402 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.