Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.683 7.707 7.504 7.548 748,359 -0.08(-1.02%)
Feb 27, 2013 7.916 8.201 7.523 7.625 1,746,171 +0.29(+3.96%)
Feb 26, 2013 7.369 7.490 7.277 7.335 538,034 -0.01(-0.10%)
Feb 25, 2013 7.243 7.523 7.243 7.342 828,089 +0.18(+2.47%)
Feb 22, 2013 6.812 7.189 6.679 7.165 455,572 +0.42(+6.17%)
Feb 21, 2013 6.792 7.068 6.594 6.749 560,435 -0.05(-0.71%)
Feb 20, 2013 6.870 6.972 6.778 6.797 430,345 -0.09(-1.27%)
Feb 19, 2013 6.594 6.894 6.279 6.884 649,350 +0.09(+1.35%)
Feb 15, 2013 6.981 6.996 6.705 6.792 221,799 -0.15(-2.09%)
Feb 14, 2013 6.875 7.088 6.831 6.938 144,940 +0.03(+0.49%)
Feb 13, 2013 7.083 7.117 6.884 6.904 247,626 -0.18(-2.53%)
Feb 12, 2013 6.865 7.243 6.860 7.083 433,282 +0.20(+2.96%)
Feb 11, 2013 6.913 6.996 6.778 6.880 329,196 -0.05(-0.77%)
Feb 08, 2013 6.768 6.981 6.710 6.933 332,096 +0.15(+2.21%)
Feb 07, 2013 6.826 6.923 6.671 6.783 460,411 +0.02(+0.29%)
Feb 06, 2013 6.565 6.763 6.536 6.763 413,980 +0.17(+2.64%)
Feb 04, 2013 6.817 6.875 6.565 6.589 307,851 -0.28(-4.02%)
Feb 01, 2013 6.705 6.897 6.705 6.865 341,129 +0.15(+2.24%)
Jan 31, 2013 6.618 6.729 6.618 6.715 231,730 +0.08(+1.24%)
Jan 30, 2013 6.681 6.729 6.604 6.633 252,228 -0.04(-0.58%)
Jan 29, 2013 6.662 6.715 6.604 6.671 194,011 +0.00(+0.07%)
Jan 28, 2013 6.744 6.788 6.526 6.667 303,588 -0.04(-0.58%)
Jan 25, 2013 6.773 6.846 6.667 6.705 229,237 -0.04(-0.57%)
Jan 24, 2013 6.676 6.811 6.468 6.744 254,866 +0.08(+1.16%)
Jan 23, 2013 7.102 7.107 6.662 6.667 260,426 -0.26(-3.77%)
Jan 22, 2013 6.889 6.957 6.812 6.928 230,852 +0.03(+0.49%)
Jan 18, 2013 6.899 6.991 6.875 6.894 187,339 -0.02(-0.35%)
Jan 17, 2013 6.991 7.083 6.826 6.918 165,395 -0.07(-1.04%)
Jan 16, 2013 7.059 7.102 6.889 6.991 318,216 -0.13(-1.77%)
Jan 15, 2013 6.386 7.136 6.356 7.117 1,025,866 +0.81(+12.82%)
Jan 14, 2013 6.347 6.415 6.255 6.308 150,073 -0.08(-1.21%)
Jan 11, 2013 6.444 6.444 6.366 6.386 94,062 -0.04(-0.68%)
Jan 10, 2013 6.429 6.444 6.323 6.429 107,539 +0.04(+0.61%)
Jan 09, 2013 6.323 6.473 6.289 6.391 189,539 +0.12(+1.93%)
Jan 08, 2013 6.439 6.449 6.236 6.270 208,317 -0.15(-2.34%)
Jan 07, 2013 6.420 6.473 6.294 6.420 123,037 -0.01(-0.14%)
Jan 04, 2013 6.400 6.492 6.357 6.429 225,614 +0.07(+1.14%)
Jan 03, 2013 6.366 6.420 6.313 6.357 308,644 +0.01(+0.15%)
Jan 02, 2013 6.366 6.410 6.250 6.347 314,118 +0.02(+0.31%)
Dec 31, 2012 6.071 6.454 6.071 6.328 399,701 +0.24(+3.98%)
Dec 28, 2012 6.071 6.151 6.018 6.086 142,676 -0.01(-0.16%)
Dec 27, 2012 6.076 6.119 5.936 6.095 149,488 +0.02(+0.40%)
Dec 26, 2012 6.081 6.153 5.921 6.071 194,637 +0.02(+0.32%)
Dec 24, 2012 5.974 6.129 5.853 6.052 99,940 +0.08(+1.38%)
Dec 21, 2012 6.100 6.100 5.868 5.969 859,326 -0.19(-3.14%)
Dec 20, 2012 6.178 6.202 6.115 6.163 219,427 -0.01(-0.24%)
Dec 19, 2012 6.236 6.236 6.100 6.178 479,924 -0.07(-1.16%)
Dec 18, 2012 6.323 6.449 6.231 6.250 212,150 -0.15(-2.27%)
Dec 17, 2012 6.332 6.458 6.289 6.395 259,829 +0.06(+0.99%)
Dec 14, 2012 6.434 6.536 6.245 6.332 216,044 -0.13(-1.95%)
Dec 13, 2012 6.323 6.521 6.323 6.458 106,265 +0.11(+1.76%)
Dec 12, 2012 6.560 6.599 6.260 6.347 234,869 -0.18(-2.82%)
Dec 11, 2012 6.608 6.778 6.458 6.531 173,831 -0.02(-0.37%)
Dec 10, 2012 6.415 6.608 6.386 6.555 214,334 +0.14(+2.19%)
Dec 07, 2012 6.705 6.710 6.216 6.415 320,779 -0.27(-4.05%)
Dec 06, 2012 6.628 6.749 6.492 6.686 182,399 +0.02(+0.29%)
Dec 05, 2012 6.676 6.725 6.560 6.667 236,908 -0.09(-1.29%)
Dec 04, 2012 6.744 6.814 6.705 6.754 259,943 -0.02(-0.36%)
Nov 30, 2012 6.778 6.841 6.700 6.778 412,288 +0.01(+0.14%)
Nov 29, 2012 6.778 6.848 6.596 6.768 340,214 +0.06(+0.87%)
Nov 28, 2012 6.657 6.749 6.579 6.710 394,275 +0.04(+0.62%)
Nov 27, 2012 6.693 6.886 6.640 6.669 441,295 -0.05(-0.79%)
Nov 26, 2012 6.529 6.741 6.491 6.722 440,804 +0.20(+3.03%)
Nov 23, 2012 6.534 6.597 6.457 6.525 135,046 -0.01(-0.22%)
Nov 21, 2012 6.549 6.582 6.452 6.539 176,341 +0.01(+0.15%)
Nov 20, 2012 6.558 6.616 6.467 6.529 269,782 -0.04(-0.66%)
Nov 19, 2012 6.255 6.616 6.255 6.573 445,855 +0.44(+7.23%)
Nov 16, 2012 6.187 6.399 6.082 6.130 491,519 -0.07(-1.09%)
Nov 15, 2012 6.245 6.342 6.154 6.197 416,942 -0.02(-0.31%)
Nov 14, 2012 6.419 6.522 6.183 6.216 302,975 -0.20(-3.15%)
Nov 13, 2012 6.317 6.529 6.247 6.419 543,717 +0.10(+1.52%)
Nov 12, 2012 6.356 6.428 6.135 6.322 319,182 -0.13(-2.01%)
Nov 09, 2012 6.183 6.544 6.086 6.452 779,236 +0.21(+3.32%)
Nov 08, 2012 6.602 6.602 6.221 6.245 588,169 -0.36(-5.40%)
Nov 07, 2012 6.207 6.818 6.168 6.602 1,142,478 +0.30(+4.74%)
Nov 06, 2012 5.990 6.308 5.952 6.303 741,346 +0.30(+5.06%)
Nov 05, 2012 5.730 6.086 5.691 6.000 1,087,464 +0.21(+3.65%)
Nov 02, 2012 4.974 6.135 4.815 5.788 4,250,953 +1.49(+34.76%)
Nov 01, 2012 4.319 4.334 4.252 4.295 319,012 -0.00(-0.11%)
Oct 31, 2012 4.334 4.343 4.233 4.300 262,077 +0.00(+0.00%)
Oct 26, 2012 4.300 4.300 4.300 4.300 102,385 -0.01(-0.22%)
Oct 25, 2012 4.334 4.343 4.281 4.310 83,511 +0.00(+0.11%)
Oct 24, 2012 4.305 4.334 4.276 4.305 114,958 +0.01(+0.34%)
Oct 23, 2012 4.285 4.507 4.285 4.290 73,665 -0.07(-1.55%)
Oct 19, 2012 4.271 4.372 4.237 4.358 178,225 +0.05(+1.12%)
Oct 18, 2012 4.358 4.406 4.310 4.310 223,341 -0.07(-1.54%)
Oct 17, 2012 4.382 4.406 4.363 4.377 245,950 +0.00(+0.00%)
Oct 16, 2012 4.387 4.415 4.343 4.377 204,830 -0.01(-0.22%)
Oct 15, 2012 4.430 4.521 4.353 4.387 112,470 -0.04(-0.87%)
Oct 12, 2012 4.618 4.618 4.411 4.425 193,175 -0.19(-4.17%)
Oct 11, 2012 4.685 4.733 4.574 4.618 50,874 -0.01(-0.21%)
Oct 10, 2012 4.603 4.642 4.589 4.627 59,036 +0.05(+1.05%)
Oct 09, 2012 4.656 4.676 4.579 4.579 76,228 -0.07(-1.45%)
Oct 08, 2012 4.661 4.676 4.623 4.647 109,608 -0.05(-1.13%)
Oct 05, 2012 4.815 4.849 4.685 4.700 214,836 -0.12(-2.40%)
Oct 04, 2012 4.815 4.815 4.627 4.815 120,704 +0.07(+1.42%)
Oct 03, 2012 4.815 4.839 4.738 4.748 121,306 -0.07(-1.35%)
Oct 02, 2012 4.839 4.863 4.781 4.813 128,012 -0.02(-0.35%)
Oct 01, 2012 4.844 4.931 4.803 4.830 546,378 +0.02(+0.32%)
Sep 28, 2012 4.815 4.897 4.772 4.814 234,626 -0.02(-0.41%)
Sep 27, 2012 4.796 4.926 4.758 4.834 294,936 +0.09(+1.93%)
Sep 26, 2012 4.695 4.767 4.695 4.743 195,063 +0.07(+1.44%)
Sep 25, 2012 4.781 4.964 4.671 4.676 369,515 -0.09(-1.82%)
Sep 24, 2012 4.666 4.902 4.594 4.762 787,589 +0.36(+8.09%)
Sep 21, 2012 4.430 4.493 4.300 4.406 1,159,362 +0.06(+1.33%)
Sep 20, 2012 4.334 4.363 4.314 4.348 102,937 -0.02(-0.44%)
Sep 19, 2012 4.334 4.415 4.319 4.367 134,702 +0.01(+0.33%)
Sep 18, 2012 4.394 4.394 4.310 4.353 284,784 -0.09(-2.06%)
Sep 17, 2012 4.468 4.468 4.329 4.444 114,893 +0.00(+0.00%)
Sep 14, 2012 4.493 4.536 4.420 4.444 127,150 -0.01(-0.22%)
Sep 13, 2012 4.382 4.536 4.314 4.454 198,617 +0.10(+2.32%)
Sep 12, 2012 4.391 4.391 4.314 4.353 119,248 -0.01(-0.33%)
Sep 11, 2012 4.488 4.526 4.295 4.367 317,840 -0.10(-2.16%)
Sep 10, 2012 4.430 4.531 4.338 4.464 477,478 +0.05(+1.09%)
Sep 07, 2012 4.223 4.415 4.195 4.415 278,568 +0.05(+1.10%)
Sep 06, 2012 4.377 4.444 4.334 4.367 204,033 +0.03(+0.67%)
Sep 05, 2012 4.367 4.396 4.302 4.338 247,838 -0.01(-0.22%)
Sep 04, 2012 4.478 4.478 3.982 4.348 449,678 +0.25(+5.99%)
Aug 31, 2012 4.107 4.112 4.057 4.103 183,705 +0.04(+1.03%)
Aug 30, 2012 4.054 4.136 4.006 4.061 183,541 -0.02(-0.44%)
Aug 29, 2012 3.881 4.098 3.809 4.078 158,773 +0.27(+7.01%)
Aug 27, 2012 3.840 3.840 3.749 3.811 254,554 -0.01(-0.37%)
Aug 24, 2012 3.830 3.873 3.806 3.825 121,789 -0.02(-0.50%)
Aug 23, 2012 3.845 3.883 3.778 3.845 141,158 +0.01(+0.25%)
Aug 22, 2012 3.854 3.873 3.792 3.835 92,112 -0.01(-0.37%)
Aug 21, 2012 3.730 3.888 3.704 3.849 171,683 +0.15(+3.99%)
Aug 20, 2012 3.663 3.716 3.601 3.701 296,323 +0.01(+0.39%)
Aug 17, 2012 3.706 3.754 3.649 3.687 286,219 -0.04(-1.02%)
Aug 16, 2012 3.716 3.778 3.668 3.725 149,129 +0.01(+0.39%)
Aug 15, 2012 3.625 3.721 3.584 3.711 102,619 +0.09(+2.50%)
Aug 14, 2012 3.711 3.716 3.587 3.620 176,741 -0.05(-1.30%)
Aug 13, 2012 3.802 3.816 3.654 3.668 99,500 -0.13(-3.51%)
Aug 10, 2012 3.797 3.859 3.473 3.802 75,294 -0.02(-0.50%)
Aug 09, 2012 3.864 3.888 3.725 3.821 115,971 -0.05(-1.23%)
Aug 08, 2012 3.773 3.935 3.763 3.868 105,644 +0.09(+2.40%)
Aug 07, 2012 3.816 3.816 3.711 3.778 97,739 -0.01(-0.25%)
Aug 06, 2012 3.639 3.859 3.535 3.787 120,879 +0.17(+4.75%)
Aug 03, 2012 3.544 3.673 3.458 3.616 116,078 +0.14(+4.12%)
Aug 02, 2012 3.444 3.525 3.389 3.473 157,764 +0.02(+0.69%)
Aug 01, 2012 3.687 3.697 3.387 3.449 180,863 -0.15(-4.11%)
Jul 31, 2012 3.539 3.644 3.520 3.597 168,666 +0.03(+0.80%)
Jul 30, 2012 3.673 3.682 3.558 3.568 41,983 -0.11(-3.11%)
Jul 27, 2012 3.525 3.692 3.525 3.682 125,280 +0.16(+4.61%)
Jul 26, 2012 3.577 3.625 3.492 3.520 64,914 +0.01(+0.41%)
Jul 25, 2012 3.520 3.625 3.458 3.506 68,950 +0.03(+0.82%)
Jul 24, 2012 3.649 3.649 3.463 3.477 62,562 -0.14(-3.95%)
Jul 23, 2012 3.663 3.721 3.382 3.620 69,935 -0.13(-3.44%)
Jul 20, 2012 3.673 3.792 3.673 3.749 137,248 +0.02(+0.51%)
Jul 19, 2012 3.768 3.816 3.682 3.730 103,240 +0.00(+0.00%)
Jul 18, 2012 3.592 3.816 3.577 3.730 105,535 +0.12(+3.44%)
Jul 17, 2012 3.692 3.692 3.544 3.606 45,495 -0.04(-1.18%)
Jul 16, 2012 3.744 3.816 3.635 3.649 115,510 -0.10(-2.55%)
Jul 13, 2012 3.730 3.792 3.701 3.744 81,281 +0.02(+0.64%)
Jul 12, 2012 3.611 3.754 3.568 3.721 122,703 +0.06(+1.56%)
Jul 11, 2012 3.535 3.678 3.515 3.663 92,963 +0.14(+4.07%)
Jul 10, 2012 3.568 3.659 3.496 3.520 75,638 +0.00(+0.00%)
Jul 09, 2012 3.692 3.721 3.496 3.520 297,965 -0.19(-5.14%)
Jul 06, 2012 3.706 3.759 3.692 3.711 58,614 -0.06(-1.52%)
Jul 05, 2012 3.735 3.873 3.735 3.768 122,431 +0.01(+0.25%)
Jul 03, 2012 3.701 3.792 3.654 3.759 55,575 +0.07(+1.81%)
Jul 02, 2012 3.625 3.692 3.577 3.692 98,848 +0.09(+2.38%)
Jun 29, 2012 3.549 3.735 3.482 3.606 233,989 +0.16(+4.56%)
Jun 28, 2012 3.582 3.606 3.396 3.449 102,749 -0.16(-4.49%)
Jun 27, 2012 3.463 3.676 3.415 3.611 177,666 +0.14(+4.13%)
Jun 26, 2012 3.310 3.530 3.302 3.468 154,886 +0.15(+4.45%)
Jun 25, 2012 3.244 3.415 3.196 3.320 175,748 +0.04(+1.16%)
Jun 22, 2012 3.053 3.329 3.010 3.282 1,307,951 +0.27(+8.86%)
Jun 21, 2012 3.091 3.124 2.962 3.015 186,050 -0.09(-2.92%)
Jun 20, 2012 3.167 3.248 3.053 3.105 113,349 -0.08(-2.54%)
Jun 19, 2012 3.129 3.282 3.086 3.186 236,688 +0.09(+2.93%)
Jun 18, 2012 3.053 3.215 3.053 3.096 166,473 +0.00(+0.00%)
Jun 15, 2012 3.086 3.186 3.024 3.096 280,726 +0.01(+0.46%)
Jun 14, 2012 2.967 3.172 2.967 3.081 234,180 +0.13(+4.36%)
Jun 13, 2012 3.024 3.048 2.929 2.953 272,818 -0.07(-2.21%)
Jun 12, 2012 3.043 3.094 2.919 3.019 189,689 -0.00(-0.16%)
Jun 11, 2012 3.377 3.377 3.019 3.024 264,151 -0.29(-8.78%)
Jun 08, 2012 3.277 3.372 3.220 3.315 230,727 +0.02(+0.72%)
Jun 07, 2012 3.506 3.506 3.277 3.291 216,601 -0.16(-4.56%)
Jun 06, 2012 3.282 3.453 3.253 3.449 111,284 +0.19(+5.86%)
Jun 05, 2012 3.153 3.315 3.129 3.258 166,075 +0.10(+3.02%)
Jun 04, 2012 3.077 3.201 3.034 3.162 256,623 +0.10(+3.11%)
Jun 01, 2012 3.019 3.120 3.019 3.067 114,370 -0.04(-1.23%)
May 31, 2012 3.017 3.120 2.972 3.105 320,789 +0.09(+2.84%)
May 30, 2012 3.000 3.077 3.000 3.019 72,891 -0.01(-0.24%)
May 29, 2012 3.022 3.050 2.956 3.027 73,691 +0.03(+1.10%)
May 25, 2012 3.008 3.041 2.961 2.994 97,521 -0.00(-0.16%)
May 24, 2012 3.031 3.060 2.918 2.998 141,758 -0.02(-0.62%)
May 23, 2012 2.961 3.041 2.899 3.017 87,789 +0.01(+0.47%)
May 22, 2012 3.177 3.206 2.942 3.003 178,691 -0.17(-5.21%)
May 21, 2012 3.140 3.201 3.111 3.168 107,296 +0.03(+1.05%)
May 18, 2012 3.149 3.206 3.126 3.135 148,599 -0.02(-0.60%)
May 17, 2012 3.173 3.225 3.135 3.154 115,382 -0.02(-0.59%)
May 16, 2012 3.225 3.267 3.111 3.173 126,737 -0.03(-0.88%)
May 15, 2012 3.135 3.243 3.111 3.201 93,934 +0.08(+2.41%)
May 14, 2012 3.220 3.253 3.126 3.126 117,694 -0.13(-3.91%)
May 11, 2012 3.357 3.371 3.210 3.253 144,988 -0.13(-3.77%)
May 10, 2012 3.418 3.451 3.371 3.380 40,392 -0.01(-0.42%)
May 09, 2012 3.408 3.421 3.352 3.394 79,788 -0.04(-1.10%)
May 08, 2012 3.446 3.484 3.371 3.432 110,669 -0.04(-1.09%)
May 07, 2012 3.493 3.512 3.441 3.470 122,030 -0.02(-0.54%)
May 04, 2012 3.522 3.559 3.441 3.489 148,626 -0.05(-1.46%)
May 03, 2012 3.616 3.738 3.493 3.540 243,255 -0.09(-2.59%)
May 02, 2012 3.606 3.724 3.606 3.635 113,564 -0.10(-2.77%)
May 01, 2012 3.969 4.064 3.705 3.738 154,101 -0.21(-5.26%)
Apr 30, 2012 4.059 4.083 3.941 3.946 181,522 -0.12(-2.90%)
Apr 27, 2012 3.974 4.064 3.903 4.064 127,620 +0.09(+2.25%)
Apr 26, 2012 3.974 3.988 3.889 3.974 57,752 -0.01(-0.35%)
Apr 25, 2012 3.875 4.002 3.819 3.988 145,542 +0.17(+4.44%)
Apr 24, 2012 3.771 3.819 3.738 3.819 93,979 +0.05(+1.25%)
Apr 23, 2012 3.734 3.804 3.734 3.771 145,497 -0.03(-0.74%)
Apr 20, 2012 3.781 3.856 3.677 3.800 166,646 +0.07(+1.90%)
Apr 19, 2012 3.757 3.786 3.668 3.729 139,874 -0.03(-0.75%)
Apr 18, 2012 3.753 3.842 3.743 3.757 76,699 -0.03(-0.87%)
Apr 17, 2012 3.743 3.861 3.710 3.790 83,398 +0.09(+2.42%)
Apr 16, 2012 3.677 3.757 3.545 3.701 127,688 +0.06(+1.68%)
Apr 13, 2012 3.724 3.734 3.536 3.639 200,705 -0.09(-2.53%)
Apr 12, 2012 3.856 3.870 3.729 3.734 133,470 -0.12(-3.18%)
Apr 11, 2012 3.804 3.880 3.757 3.856 182,059 +0.10(+2.76%)
Apr 10, 2012 3.837 3.880 3.720 3.753 146,719 -0.10(-2.69%)
Apr 09, 2012 3.767 3.866 3.743 3.856 439,832 +0.01(+0.25%)
Apr 05, 2012 3.833 3.955 3.833 3.847 123,394 -0.01(-0.24%)
Apr 04, 2012 3.800 3.861 3.753 3.856 230,148 +0.01(+0.25%)
Apr 03, 2012 3.870 3.899 3.771 3.847 166,663 -0.04(-0.97%)
Apr 02, 2012 3.687 3.889 3.687 3.885 191,827 +0.19(+5.10%)
Mar 30, 2012 3.828 3.828 3.696 3.696 143,302 -0.08(-2.12%)
Mar 29, 2012 3.790 3.804 3.747 3.776 54,218 -0.04(-0.99%)
Mar 28, 2012 3.974 3.979 3.793 3.814 249,960 -0.14(-3.58%)
Mar 27, 2012 4.007 4.007 3.918 3.955 92,865 -0.05(-1.29%)
Mar 26, 2012 3.899 4.017 3.889 4.007 175,248 +0.17(+4.55%)
Mar 23, 2012 3.781 3.860 3.781 3.833 117,001 +0.04(+1.12%)
Mar 22, 2012 3.776 3.823 3.762 3.790 73,456 -0.02(-0.62%)
Mar 21, 2012 3.776 3.866 3.738 3.814 96,202 +0.04(+1.13%)
Mar 20, 2012 3.734 3.837 3.720 3.771 135,871 -0.01(-0.25%)
Mar 19, 2012 3.767 3.823 3.724 3.781 243,738 +0.00(+0.12%)
Mar 16, 2012 3.814 3.819 3.734 3.776 275,080 -0.03(-0.74%)
Mar 15, 2012 3.705 3.814 3.639 3.804 183,427 +0.12(+3.20%)
Mar 14, 2012 3.748 3.748 3.644 3.687 208,833 -0.06(-1.64%)
Mar 13, 2012 3.691 3.771 3.625 3.748 212,773 +0.10(+2.85%)
Mar 12, 2012 3.606 3.654 3.531 3.644 58,711 +0.04(+1.18%)
Mar 09, 2012 3.493 3.682 3.470 3.602 125,085 +0.10(+2.97%)
Mar 08, 2012 3.493 3.550 3.413 3.498 127,058 +0.03(+0.95%)
Mar 07, 2012 3.474 3.517 3.432 3.465 181,041 +0.01(+0.41%)
Mar 06, 2012 3.479 3.588 3.418 3.451 183,979 -0.07(-1.94%)
Mar 05, 2012 3.503 3.599 3.501 3.519 306,654 +0.01(+0.40%)
Mar 02, 2012 3.636 3.701 3.501 3.505 310,408 -0.12(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.