Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.140 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.224 6.296 6.179 6.287 117,052 +0.13(+2.05%)
Feb 25, 2011 5.998 6.170 5.962 6.161 110,103 +0.17(+2.78%)
Feb 24, 2011 5.867 5.994 5.863 5.994 122,356 +0.05(+0.76%)
Feb 23, 2011 5.994 6.066 5.818 5.949 138,833 -0.05(-0.83%)
Feb 22, 2011 6.255 6.336 5.985 5.998 146,677 -0.34(-5.34%)
Feb 18, 2011 6.364 6.364 6.228 6.336 125,393 +0.02(+0.36%)
Feb 17, 2011 6.377 6.377 6.102 6.314 126,872 +0.02(+0.36%)
Feb 16, 2011 6.336 6.571 6.260 6.291 90,311 -0.02(-0.36%)
Feb 15, 2011 6.147 6.367 6.143 6.314 188,330 +0.12(+1.97%)
Feb 14, 2011 6.111 6.305 6.111 6.192 79,686 +0.06(+0.96%)
Feb 11, 2011 6.016 6.174 5.944 6.134 74,085 +0.09(+1.42%)
Feb 10, 2011 5.885 6.079 5.885 6.048 115,812 +0.14(+2.37%)
Feb 09, 2011 5.854 5.944 5.818 5.908 90,670 +0.00(+0.00%)
Feb 08, 2011 5.750 5.908 5.619 5.908 135,662 +0.13(+2.26%)
Feb 07, 2011 5.601 5.922 5.601 5.777 292,174 +0.10(+1.83%)
Feb 04, 2011 5.746 5.777 5.651 5.674 68,481 -0.07(-1.18%)
Feb 03, 2011 5.678 5.879 5.678 5.741 98,564 +0.04(+0.64%)
Feb 02, 2011 5.696 5.768 5.642 5.705 138,817 -0.06(-1.10%)
Feb 01, 2011 5.768 5.795 5.516 5.768 258,324 +0.05(+0.87%)
Jan 31, 2011 5.904 6.039 5.719 5.719 178,560 -0.15(-2.61%)
Jan 28, 2011 6.066 6.066 5.714 5.872 257,133 -0.22(-3.63%)
Jan 27, 2011 6.251 6.273 6.088 6.093 105,340 -0.15(-2.45%)
Jan 26, 2011 6.170 6.350 6.120 6.246 58,217 +0.08(+1.32%)
Jan 25, 2011 6.192 6.255 6.088 6.165 92,420 -0.09(-1.44%)
Jan 24, 2011 6.237 6.296 6.233 6.255 64,417 +0.00(+0.00%)
Jan 21, 2011 6.386 6.400 6.246 6.255 170,622 -0.08(-1.28%)
Jan 20, 2011 6.102 6.368 6.102 6.336 94,677 +0.18(+2.86%)
Jan 19, 2011 6.327 6.330 6.097 6.161 152,394 -0.19(-2.98%)
Jan 18, 2011 6.472 6.485 6.336 6.350 71,353 -0.17(-2.56%)
Jan 14, 2011 6.431 6.548 6.431 6.517 106,362 +0.06(+0.98%)
Jan 13, 2011 6.594 6.594 6.422 6.454 86,688 -0.14(-2.05%)
Jan 12, 2011 6.400 6.719 6.269 6.589 280,080 -0.02(-0.34%)
Jan 11, 2011 6.720 6.720 6.539 6.612 77,391 -0.15(-2.20%)
Jan 10, 2011 6.760 6.792 6.675 6.760 81,903 -0.06(-0.93%)
Jan 07, 2011 6.954 7.022 6.711 6.824 102,440 -0.14(-1.94%)
Jan 06, 2011 7.076 7.076 6.851 6.959 133,068 -0.14(-1.97%)
Jan 05, 2011 6.945 7.103 6.821 7.099 86,559 +0.14(+1.94%)
Jan 04, 2011 7.139 7.148 6.851 6.963 139,382 -0.18(-2.59%)
Jan 03, 2011 6.936 7.198 6.923 7.148 162,733 +0.26(+3.80%)
Dec 31, 2010 7.022 7.072 6.828 6.887 173,864 -0.17(-2.43%)
Dec 30, 2010 7.103 7.166 7.049 7.058 66,167 -0.02(-0.32%)
Dec 29, 2010 6.941 7.153 6.941 7.081 94,508 +0.18(+2.55%)
Dec 28, 2010 6.738 6.950 6.724 6.905 133,130 +0.16(+2.34%)
Dec 27, 2010 6.652 6.760 6.639 6.747 42,962 +0.11(+1.63%)
Dec 23, 2010 6.566 6.652 6.472 6.639 107,781 +0.05(+0.75%)
Dec 22, 2010 6.688 6.688 6.494 6.589 83,561 +0.10(+1.53%)
Dec 21, 2010 6.576 6.576 6.449 6.490 234,900 -0.04(-0.62%)
Dec 20, 2010 6.589 6.684 6.530 6.530 123,546 -0.07(-1.03%)
Dec 17, 2010 6.648 6.648 6.494 6.598 555,744 -0.06(-0.88%)
Dec 16, 2010 6.508 6.666 6.458 6.657 186,405 +0.14(+2.22%)
Dec 15, 2010 6.548 6.625 6.467 6.512 214,700 -0.07(-1.03%)
Dec 14, 2010 6.594 6.603 6.499 6.580 166,378 -0.02(-0.24%)
Dec 13, 2010 6.630 6.756 6.571 6.596 137,881 -0.02(-0.31%)
Dec 10, 2010 6.530 6.621 6.436 6.616 167,724 +0.11(+1.73%)
Dec 09, 2010 6.544 6.639 6.458 6.503 85,694 +0.03(+0.42%)
Dec 08, 2010 6.566 6.607 6.463 6.476 82,792 -0.05(-0.83%)
Dec 07, 2010 6.585 6.666 6.458 6.530 257,969 -0.02(-0.34%)
Dec 06, 2010 6.395 6.562 6.332 6.553 142,043 +0.16(+2.47%)
Dec 03, 2010 6.264 6.427 6.201 6.395 84,590 +0.08(+1.21%)
Dec 02, 2010 6.242 6.332 6.115 6.318 92,105 +0.06(+1.01%)
Dec 01, 2010 6.327 6.485 6.188 6.255 204,769 +0.03(+0.51%)
Nov 30, 2010 6.079 6.291 5.976 6.224 189,325 +0.06(+0.95%)
Nov 29, 2010 5.940 6.179 5.840 6.165 120,353 +0.20(+3.33%)
Nov 26, 2010 5.836 5.967 5.742 5.967 58,017 +0.07(+1.22%)
Nov 24, 2010 5.607 5.895 5.895 5.895 257,357 +0.32(+5.81%)
Nov 23, 2010 5.612 5.616 5.495 5.571 127,040 -0.10(-1.82%)
Nov 22, 2010 5.657 5.733 5.576 5.675 150,472 +0.01(+0.16%)
Nov 19, 2010 5.791 5.791 5.618 5.666 213,195 -0.12(-2.02%)
Nov 18, 2010 5.863 5.872 5.742 5.782 188,832 +0.00(+0.08%)
Nov 17, 2010 5.805 5.814 5.733 5.778 145,970 -0.01(-0.16%)
Nov 16, 2010 6.097 6.106 5.778 5.787 162,039 -0.38(-6.12%)
Nov 15, 2010 6.232 6.272 6.135 6.164 46,430 -0.07(-1.15%)
Nov 12, 2010 6.281 6.335 6.223 6.236 63,100 -0.13(-1.98%)
Nov 11, 2010 6.200 6.398 6.137 6.362 68,426 -0.04(-0.56%)
Nov 10, 2010 6.079 6.402 5.976 6.398 138,910 +0.32(+5.33%)
Nov 09, 2010 6.290 6.290 5.998 6.074 118,999 -0.24(-3.84%)
Nov 08, 2010 6.362 6.429 6.263 6.317 80,623 -0.09(-1.47%)
Nov 05, 2010 6.402 6.492 6.335 6.411 83,759 +0.03(+0.42%)
Nov 04, 2010 6.259 6.394 6.039 6.385 169,883 +0.24(+3.95%)
Nov 03, 2010 5.580 6.290 5.580 6.142 364,496 -0.40(-6.18%)
Nov 02, 2010 6.173 6.623 6.119 6.546 201,519 +0.46(+7.53%)
Nov 01, 2010 6.115 6.214 5.962 6.088 119,951 +0.01(+0.22%)
Oct 29, 2010 6.160 6.200 5.985 6.074 107,585 -0.13(-2.10%)
Oct 28, 2010 6.434 6.447 6.200 6.205 80,047 -0.16(-2.54%)
Oct 27, 2010 6.488 6.488 6.236 6.367 64,051 -0.19(-2.88%)
Oct 25, 2010 6.335 6.564 6.326 6.555 121,115 +0.28(+4.51%)
Oct 22, 2010 6.209 6.295 6.187 6.272 47,400 +0.06(+0.94%)
Oct 21, 2010 6.398 6.582 6.115 6.214 113,915 -0.13(-2.12%)
Oct 20, 2010 6.304 6.416 6.304 6.349 51,798 +0.09(+1.51%)
Oct 19, 2010 6.335 6.398 6.182 6.254 169,709 -0.16(-2.45%)
Oct 18, 2010 6.317 6.438 6.259 6.411 75,039 +0.13(+2.00%)
Oct 15, 2010 6.380 6.402 6.236 6.286 167,753 -0.00(-0.07%)
Oct 14, 2010 6.308 6.331 6.187 6.290 114,514 -0.02(-0.28%)
Oct 13, 2010 6.254 6.385 6.227 6.308 297,778 +0.07(+1.08%)
Oct 12, 2010 6.218 6.326 6.160 6.241 51,086 -0.01(-0.22%)
Oct 11, 2010 6.155 6.340 6.151 6.254 79,348 +0.09(+1.53%)
Oct 08, 2010 6.052 6.196 5.989 6.160 129,564 +0.13(+2.08%)
Oct 07, 2010 6.016 6.106 5.958 6.034 79,072 +0.08(+1.28%)
Oct 06, 2010 6.083 6.119 5.917 5.958 179,625 -0.17(-2.71%)
Oct 05, 2010 6.034 6.160 5.953 6.124 118,258 +0.13(+2.25%)
Oct 04, 2010 6.092 6.142 5.989 5.989 87,817 -0.18(-2.91%)
Oct 01, 2010 6.092 6.191 5.917 6.169 119,101 +0.14(+2.31%)
Sep 30, 2010 6.146 6.169 5.877 6.030 176,675 -0.05(-0.89%)
Sep 29, 2010 5.935 6.214 5.935 6.083 113,176 +0.11(+1.88%)
Sep 28, 2010 5.850 5.994 5.742 5.971 152,516 +0.12(+2.07%)
Sep 27, 2010 5.994 5.998 5.841 5.850 119,729 -0.15(-2.47%)
Sep 24, 2010 5.702 6.003 5.684 5.998 149,375 +0.38(+6.71%)
Sep 23, 2010 5.621 5.818 5.585 5.621 161,427 -0.05(-0.87%)
Sep 22, 2010 5.666 5.764 5.621 5.670 111,244 -0.04(-0.63%)
Sep 21, 2010 5.872 5.908 5.639 5.706 152,518 -0.19(-3.20%)
Sep 20, 2010 5.369 5.913 5.369 5.895 363,487 +0.56(+10.44%)
Sep 17, 2010 5.360 5.383 5.216 5.338 426,975 -0.04(-0.67%)
Sep 15, 2010 5.302 5.454 5.275 5.374 141,874 +0.04(+0.76%)
Sep 14, 2010 5.378 5.410 5.306 5.333 229,916 -0.08(-1.41%)
Sep 13, 2010 5.270 5.436 5.216 5.410 281,183 +0.21(+3.97%)
Sep 10, 2010 5.383 5.383 5.198 5.203 176,417 -0.15(-2.77%)
Sep 09, 2010 5.576 5.679 5.329 5.351 203,655 -0.15(-2.70%)
Sep 08, 2010 5.612 5.666 5.428 5.499 156,261 -0.08(-1.45%)
Sep 07, 2010 5.567 5.688 5.543 5.580 121,260 -0.03(-0.48%)
Sep 03, 2010 5.571 5.625 5.472 5.607 129,867 +0.09(+1.63%)
Sep 02, 2010 5.589 5.643 5.428 5.517 139,909 -0.11(-2.00%)
Sep 01, 2010 5.414 5.630 5.414 5.630 213,789 +0.31(+5.74%)
Aug 31, 2010 5.257 5.436 5.194 5.324 274,811 +0.08(+1.46%)
Aug 30, 2010 5.320 5.333 5.180 5.248 200,633 -0.09(-1.77%)
Aug 27, 2010 5.306 5.351 5.181 5.342 146,680 +0.10(+1.88%)
Aug 26, 2010 5.288 5.342 5.190 5.244 126,850 -0.04(-0.76%)
Aug 25, 2010 5.092 5.297 5.092 5.284 332,221 +0.13(+2.61%)
Aug 24, 2010 5.136 5.271 5.069 5.150 261,479 -0.04(-0.69%)
Aug 23, 2010 5.369 5.432 5.136 5.186 218,345 -0.17(-3.09%)
Aug 20, 2010 5.360 5.373 5.150 5.351 239,207 -0.04(-0.66%)
Aug 19, 2010 5.436 5.557 5.163 5.387 355,202 -0.04(-0.82%)
Aug 18, 2010 5.476 5.526 5.306 5.432 231,469 -0.06(-1.06%)
Aug 17, 2010 5.552 5.628 5.405 5.490 439,012 +0.01(+0.16%)
Aug 16, 2010 5.472 5.570 5.360 5.481 228,785 +0.00(+0.00%)
Aug 13, 2010 5.467 5.557 5.329 5.481 270,151 -0.02(-0.41%)
Aug 12, 2010 5.423 5.548 5.378 5.503 202,216 +0.01(+0.24%)
Aug 11, 2010 5.557 5.637 5.463 5.490 363,474 -0.19(-3.39%)
Aug 10, 2010 5.664 5.740 5.508 5.682 325,301 -0.04(-0.63%)
Aug 09, 2010 5.763 5.763 5.620 5.718 269,905 +0.01(+0.16%)
Aug 06, 2010 5.651 5.807 5.505 5.709 428,018 -0.10(-1.69%)
Aug 05, 2010 5.901 5.977 5.785 5.807 216,764 -0.16(-2.63%)
Aug 04, 2010 5.910 6.027 5.888 5.964 152,969 +0.07(+1.14%)
Aug 03, 2010 6.085 6.085 5.825 5.897 257,568 -0.23(-3.80%)
Aug 02, 2010 6.259 6.259 6.018 6.130 246,352 -0.02(-0.29%)
Jul 30, 2010 6.004 6.282 5.973 6.147 417,059 +0.04(+0.66%)
Jul 29, 2010 6.197 6.210 5.897 6.107 187,601 -0.07(-1.09%)
Jul 28, 2010 6.241 6.264 6.107 6.174 188,511 -0.05(-0.79%)
Jul 27, 2010 6.286 6.398 6.188 6.224 276,429 -0.04(-0.57%)
Jul 26, 2010 6.098 6.264 5.969 6.259 207,232 +0.20(+3.25%)
Jul 23, 2010 5.798 6.139 5.749 6.062 347,401 +0.22(+3.83%)
Jul 22, 2010 5.812 5.991 5.705 5.839 474,073 +0.09(+1.56%)
Jul 21, 2010 5.794 5.821 5.651 5.749 234,953 +0.00(+0.00%)
Jul 20, 2010 5.396 5.767 5.391 5.749 296,862 +0.27(+4.98%)
Jul 19, 2010 5.463 5.614 5.369 5.476 182,798 +0.03(+0.49%)
Jul 16, 2010 5.660 5.745 5.445 5.450 287,739 -0.27(-4.69%)
Jul 15, 2010 5.709 5.749 5.575 5.718 174,160 +0.03(+0.55%)
Jul 14, 2010 5.664 5.763 5.624 5.687 212,303 -0.04(-0.63%)
Jul 13, 2010 5.387 5.745 5.302 5.722 399,776 +0.38(+7.12%)
Jul 12, 2010 5.186 5.347 5.056 5.342 385,009 +0.13(+2.40%)
Jul 09, 2010 5.109 5.226 4.819 5.217 1,250,712 -0.16(-2.91%)
Jul 08, 2010 5.602 5.602 5.293 5.373 311,694 -0.19(-3.46%)
Jul 07, 2010 5.297 5.588 5.297 5.566 280,667 +0.27(+5.16%)
Jul 06, 2010 5.897 5.897 5.262 5.293 311,321 -0.48(-8.37%)
Jul 02, 2010 6.027 6.027 5.740 5.776 234,797 -0.20(-3.30%)
Jul 01, 2010 5.857 6.000 5.687 5.973 292,245 +0.09(+1.60%)
Jun 30, 2010 5.875 5.969 5.804 5.879 206,206 +0.01(+0.23%)
Jun 29, 2010 6.045 6.062 5.816 5.866 290,403 -0.38(-6.16%)
Jun 25, 2010 6.040 6.488 6.000 6.250 604,120 +0.23(+3.87%)
Jun 24, 2010 6.112 6.143 5.955 6.018 185,458 -0.15(-2.47%)
Jun 23, 2010 6.071 6.237 6.036 6.170 113,362 +0.07(+1.17%)
Jun 22, 2010 6.076 6.232 6.022 6.098 181,321 +0.03(+0.44%)
Jun 21, 2010 6.353 6.376 6.000 6.071 317,599 -0.18(-2.86%)
Jun 18, 2010 6.246 6.292 6.143 6.250 321,980 +0.04(+0.72%)
Jun 17, 2010 6.273 6.371 6.183 6.206 153,763 -0.06(-1.00%)
Jun 16, 2010 6.340 6.398 6.232 6.268 188,605 -0.16(-2.51%)
Jun 15, 2010 6.394 6.465 6.210 6.429 201,953 +0.08(+1.27%)
Jun 14, 2010 6.228 6.443 5.866 6.349 158,572 +0.20(+3.20%)
Jun 11, 2010 6.045 6.210 6.036 6.152 132,221 +0.05(+0.88%)
Jun 10, 2010 5.919 6.112 5.915 6.098 198,301 +0.28(+4.85%)
Jun 09, 2010 5.969 6.071 5.781 5.816 216,972 -0.08(-1.37%)
Jun 08, 2010 5.986 5.986 5.740 5.897 367,758 -0.04(-0.75%)
Jun 07, 2010 6.139 6.197 5.942 5.942 209,420 -0.18(-2.99%)
Jun 04, 2010 6.344 6.358 6.089 6.125 330,187 -0.38(-5.78%)
Jun 03, 2010 6.461 6.608 6.376 6.501 216,114 +0.09(+1.32%)
Jun 02, 2010 6.353 6.443 6.210 6.416 645,610 +0.07(+1.06%)
Jun 01, 2010 6.501 6.653 6.291 6.349 549,748 -0.27(-4.06%)
May 28, 2010 6.828 6.895 6.590 6.617 180,130 -0.21(-3.08%)
May 27, 2010 6.720 6.845 6.313 6.828 187,027 +0.25(+3.74%)
May 26, 2010 6.617 6.804 6.546 6.581 201,374 -0.01(-0.14%)
May 25, 2010 6.546 6.635 6.327 6.590 240,289 -0.05(-0.74%)
May 24, 2010 6.840 6.880 6.631 6.639 228,838 -0.19(-2.74%)
May 21, 2010 6.689 7.054 6.564 6.827 232,563 +0.02(+0.26%)
May 20, 2010 6.925 7.001 6.706 6.809 630,385 -0.11(-1.55%)
May 19, 2010 6.666 6.934 6.631 6.916 359,645 +0.21(+3.12%)
May 18, 2010 6.983 7.059 6.689 6.706 301,560 -0.21(-2.97%)
May 17, 2010 7.036 7.125 6.853 6.911 312,144 -0.05(-0.77%)
May 14, 2010 7.023 7.054 6.898 6.965 195,974 -0.12(-1.64%)
May 13, 2010 7.103 7.179 7.027 7.081 381,731 -0.07(-1.00%)
May 12, 2010 7.179 7.206 7.059 7.152 499,865 -0.02(-0.31%)
May 11, 2010 7.121 7.246 7.032 7.175 319,493 +0.03(+0.37%)
May 10, 2010 7.081 7.469 7.027 7.148 416,288 +0.13(+1.91%)
May 07, 2010 7.406 7.487 7.005 7.014 828,811 -0.39(-5.30%)
May 06, 2010 7.558 7.650 7.143 7.406 482,170 -0.18(-2.35%)
May 05, 2010 7.580 7.745 7.558 7.585 258,461 -0.06(-0.76%)
May 04, 2010 7.839 7.839 7.616 7.643 387,974 -0.30(-3.82%)
May 03, 2010 7.625 7.959 7.585 7.946 283,072 +0.39(+5.13%)
Apr 30, 2010 8.098 8.098 7.531 7.558 745,319 -0.55(-6.82%)
Apr 29, 2010 7.826 8.129 7.803 8.111 245,898 +0.32(+4.12%)
Apr 28, 2010 7.794 7.906 7.696 7.790 223,976 +0.07(+0.87%)
Apr 27, 2010 8.071 8.115 7.714 7.723 278,300 -0.39(-4.78%)
Apr 26, 2010 7.991 8.200 7.892 8.111 197,667 +0.12(+1.51%)
Apr 23, 2010 7.991 8.004 7.879 7.991 211,305 -0.04(-0.44%)
Apr 22, 2010 7.928 8.026 7.866 8.026 142,843 +0.02(+0.28%)
Apr 21, 2010 7.906 8.004 7.846 8.004 145,380 +0.08(+1.07%)
Apr 20, 2010 7.991 8.026 7.826 7.919 464,314 -0.07(-0.84%)
Apr 19, 2010 7.848 7.986 7.770 7.986 459,506 +0.08(+0.96%)
Apr 16, 2010 7.701 7.959 7.696 7.910 731,383 +0.22(+2.84%)
Apr 15, 2010 7.487 7.839 7.433 7.692 1,142,758 +0.50(+6.94%)
Apr 14, 2010 6.974 7.197 6.969 7.192 237,299 +0.25(+3.53%)
Apr 13, 2010 7.018 7.045 6.867 6.947 219,394 -0.11(-1.58%)
Apr 12, 2010 7.068 7.125 7.025 7.059 290,551 -0.02(-0.25%)
Apr 09, 2010 7.157 7.157 6.987 7.076 153,974 -0.06(-0.81%)
Apr 08, 2010 7.112 7.219 7.050 7.134 141,042 -0.03(-0.37%)
Apr 07, 2010 7.117 7.166 7.063 7.161 192,475 +0.01(+0.19%)
Apr 06, 2010 7.197 7.197 7.090 7.148 183,112 -0.12(-1.60%)
Apr 05, 2010 7.099 7.277 7.090 7.264 175,288 +0.17(+2.45%)
Apr 01, 2010 6.813 7.090 7.090 7.090 535,546 +0.30(+4.47%)
Mar 31, 2010 6.724 6.925 6.724 6.787 345,272 +0.00(+0.07%)
Mar 30, 2010 6.733 6.782 6.639 6.782 377,983 +0.08(+1.20%)
Mar 29, 2010 6.853 6.853 6.613 6.702 201,170 -0.11(-1.57%)
Mar 26, 2010 6.818 6.858 6.711 6.809 126,566 +0.01(+0.20%)
Mar 25, 2010 6.934 6.985 6.782 6.796 302,937 -0.12(-1.74%)
Mar 24, 2010 7.041 7.090 6.903 6.916 183,819 -0.18(-2.51%)
Mar 23, 2010 7.010 7.099 6.894 7.094 152,935 +0.10(+1.47%)
Mar 22, 2010 6.764 7.072 6.724 6.992 263,408 +0.18(+2.69%)
Mar 19, 2010 6.992 6.992 6.720 6.809 587,858 -0.21(-2.99%)
Mar 18, 2010 7.045 7.094 6.978 7.018 113,942 -0.04(-0.63%)
Mar 17, 2010 6.987 7.099 6.911 7.063 303,007 +0.12(+1.67%)
Mar 16, 2010 7.001 7.001 6.822 6.947 478,264 -0.03(-0.38%)
Mar 15, 2010 6.960 7.010 6.827 6.974 272,209 -0.03(-0.45%)
Mar 12, 2010 7.027 7.030 6.867 7.005 202,913 +0.00(+0.00%)
Mar 11, 2010 7.099 7.161 6.974 7.005 227,607 -0.12(-1.75%)
Mar 10, 2010 7.192 7.228 7.050 7.130 452,767 -0.01(-0.12%)
Mar 09, 2010 7.085 7.259 7.085 7.139 391,569 +0.02(+0.25%)
Mar 08, 2010 6.858 7.143 6.858 7.121 282,061 +0.24(+3.50%)
Mar 05, 2010 6.925 6.943 6.445 6.880 367,391 -0.01(-0.13%)
Mar 04, 2010 6.956 7.054 6.782 6.889 252,175 -0.03(-0.39%)
Mar 03, 2010 7.138 7.138 6.858 6.916 449,677 -0.04(-0.51%)
Mar 02, 2010 7.014 7.156 6.889 6.951 826,403 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.