Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,941.78
-170.85 (-0.94%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
29412
29580
28980
28980
0
+0.00(+0.00%)
Feb 25, 2021
29412
29580
28980
28980
0
-738.00(-2.48%)
Feb 24, 2021
30703
30793
29533
29718
0
-914.40(-2.99%)
Feb 23, 2021
30190
30948
30126
30633
0
+312.80(+1.03%)
Feb 22, 2021
31072
31072
30299
30320
0
-324.90(-1.06%)
Feb 19, 2021
30484
30720
30100
30645
0
+0.00(+0.00%)
Feb 18, 2021
30484
30720
30100
30645
0
-440.20(-1.42%)
Feb 17, 2021
30636
31168
30504
31085
0
+338.20(+1.10%)
Feb 16, 2021
30676
30794
30497
30747
0
+573.10(+1.90%)
Feb 10, 2021
29995
30184
29829
30174
0
+697.40(+2.37%)
Feb 09, 2021
29442
29528
29264
29476
0
+156.70(+0.53%)
Feb 08, 2021
29629
29706
29294
29320
0
+30.80(+0.11%)
Feb 05, 2021
29305
29496
29184
29289
0
+0.00(+0.00%)
Feb 04, 2021
29305
29496
29184
29289
0
-18.80(-0.06%)
Feb 03, 2021
29305
29312
28967
29308
0
+58.80(+0.20%)
Feb 02, 2021
29378
29511
29199
29249
0
+355.80(+1.23%)
Feb 01, 2021
28458
28983
28382
28893
0
+609.20(+2.15%)
Jan 29, 2021
28826
28972
28260
28284
0
+0.00(+0.00%)
Jan 28, 2021
28826
28972
28260
28284
0
-1013.80(-3.46%)
Jan 27, 2021
29557
29637
29194
29298
0
-93.80(-0.32%)
Jan 26, 2021
29893
29965
29346
29391
0
-767.70(-2.55%)
Jan 25, 2021
29677
30191
29673
30159
0
+711.20(+2.42%)
Jan 22, 2021
29809
29863
29414
29448
0
+0.00(+0.00%)
Jan 21, 2021
29809
29863
29414
29448
0
-514.70(-1.72%)
Jan 20, 2021
29794
29994
29676
29962
0
+320.20(+1.08%)
Jan 19, 2021
29100
29848
29100
29642
0
+779.50(+2.70%)
Jan 18, 2021
28455
28864
28390
28863
0
+288.90(+1.01%)
Jan 15, 2021
28394
28668
28295
28574
0
+0.00(+0.00%)
Jan 14, 2021
28394
28668
28295
28574
0
+338.30(+1.20%)
Jan 13, 2021
28309
28414
28137
28236
0
-41.20(-0.15%)
Jan 12, 2021
27894
28277
27781
28277
0
+368.60(+1.32%)
Jan 11, 2021
28004
28177
27795
27908
0
+30.00(+0.11%)
Jan 08, 2021
27630
27921
27538
27878
0
+0.00(+0.00%)
Jan 07, 2021
27630
27921
27538
27878
0
+185.90(+0.67%)
Jan 06, 2021
27613
27756
27390
27692
0
+42.40(+0.15%)
Jan 05, 2021
27281
27690
27150
27650
0
+177.10(+0.64%)
Jan 04, 2021
27087
27503
27079
27473
0
+241.70(+0.89%)
Dec 30, 2020
27195
27341
27164
27231
0
+662.60(+2.49%)
Dec 29, 2020
26490
26619
26433
26568
0
+253.90(+0.96%)
Dec 28, 2020
26288
26514
26264
26315
0
-72.00(-0.27%)
Dec 23, 2020
26343
26470
26221
26387
0
+267.40(+1.02%)
Dec 22, 2020
26261
26365
25999
26119
0
-187.50(-0.71%)
Dec 21, 2020
26423
26499
26275
26307
0
-191.90(-0.72%)
Dec 18, 2020
26650
26668
26363
26499
0
+0.00(+0.00%)
Dec 17, 2020
26650
26668
26363
26499
0
+38.30(+0.14%)
Dec 16, 2020
26421
26510
26319
26460
0
+253.00(+0.97%)
Dec 15, 2020
26419
26436
26128
26207
0
-182.20(-0.69%)
Dec 14, 2020
26522
26544
26318
26390
0
-116.40(-0.44%)
Dec 11, 2020
26634
26704
26443
26506
0
+0.00(+0.00%)
Dec 10, 2020
26634
26704
26443
26506
0
+3.10(+0.01%)
Dec 09, 2020
26510
26667
26446
26503
0
+198.20(+0.75%)
Dec 08, 2020
26460
26460
26271
26305
0
-202.20(-0.76%)
Dec 07, 2020
26871
26871
26256
26507
0
-329.10(-1.23%)
Dec 04, 2020
26812
26836
26652
26836
0
+0.00(+0.00%)
Dec 03, 2020
26812
26836
26652
26836
0
+303.30(+1.14%)
Dec 02, 2020
26670
26670
26380
26533
0
-35.10(-0.13%)
Dec 01, 2020
26423
26662
26375
26568
0
+226.20(+0.86%)
Nov 30, 2020
26853
26961
26323
26342
0
-553.20(-2.06%)
Nov 27, 2020
26758
27009
26705
26895
0
+0.00(+0.00%)
Nov 26, 2020
26758
27009
26705
26895
0
+224.90(+0.84%)
Nov 25, 2020
26820
27040
26591
26670
0
+103.50(+0.39%)
Nov 24, 2020
26630
26630
26410
26566
0
+80.10(+0.30%)
Nov 23, 2020
26660
26663
26369
26486
0
+34.70(+0.13%)
Nov 20, 2020
26407
26564
26313
26452
0
+0.00(+0.00%)
Nov 19, 2020
26407
26564
26313
26452
0
+36.40(+0.14%)
Nov 17, 2020
26515
26530
26340
26415
0
+33.40(+0.13%)
Nov 16, 2020
26362
26394
26192
26382
0
+224.80(+0.86%)
Nov 13, 2020
26115
26157
25909
26157
0
+0.00(+0.00%)
Nov 12, 2020
26115
26157
25909
26157
0
-70.10(-0.27%)
Nov 11, 2020
26227
26433
26169
26227
0
-74.50(-0.28%)
Nov 10, 2020
26474
26474
26042
26302
0
+285.30(+1.10%)
Nov 09, 2020
26158
26172
25950
26016
0
+303.20(+1.18%)
Nov 06, 2020
25751
25800
25541
25713
0
+0.00(+0.00%)
Nov 05, 2020
25751
25800
25541
25713
0
+826.90(+3.32%)
Nov 04, 2020
24790
25094
24733
24886
0
-53.60(-0.21%)
Nov 03, 2020
24690
25048
24690
24940
0
+479.70(+1.96%)
Nov 02, 2020
24275
24486
24233
24460
0
+352.60(+1.46%)
Oct 30, 2020
24536
24600
24030
24107
0
+0.00(+0.00%)
Oct 29, 2020
24536
24600
24030
24107
0
-601.40(-2.43%)
Oct 28, 2020
24774
24845
24586
24709
0
-78.40(-0.32%)
Oct 27, 2020
24840
24872
24602
24787
0
-131.60(-0.53%)
Oct 23, 2020
24773
24971
24683
24919
0
+0.00(+0.00%)
Oct 22, 2020
24773
24971
24683
24919
0
+164.40(+0.66%)
Oct 21, 2020
24696
24903
24653
24754
0
+184.90(+0.75%)
Oct 20, 2020
24572
24600
24457
24570
0
+27.20(+0.11%)
Oct 19, 2020
24565
24772
24478
24542
0
+155.50(+0.64%)
Oct 16, 2020
24194
24457
24194
24387
0
+0.00(+0.00%)
Oct 15, 2020
24194
24457
24194
24387
0
-280.30(-1.14%)
Oct 14, 2020
24809
24809
24499
24667
0
+17.40(+0.07%)
Oct 12, 2020
24217
24703
24197
24650
0
+0.00(+0.00%)
Oct 11, 2020
24650
0
+530.60(+2.20%)
Oct 09, 2020
24344
24344
24059
24119
0
+0.00(+0.00%)
Oct 08, 2020
24344
24344
24059
24119
0
-123.80(-0.51%)
Oct 07, 2020
24000
24244
23905
24243
0
+262.20(+1.09%)
Oct 06, 2020
23895
24005
23842
23981
0
+212.90(+0.90%)
Oct 05, 2020
24039
24039
23674
23768
0
+308.70(+1.32%)
Sep 30, 2020
23549
23781
23368
23459
0
+0.00(+0.00%)
Sep 29, 2020
23549
23781
23368
23459
0
-17.00(-0.07%)
Sep 28, 2020
23284
23524
23250
23476
0
+240.70(+1.04%)
Sep 25, 2020
23426
23495
23124
23235
0
+0.00(+0.00%)
Sep 24, 2020
23426
23495
23124
23235
0
-507.10(-2.14%)
Sep 23, 2020
23701
23795
23560
23742
0
+25.70(+0.11%)
Sep 22, 2020
23840
23908
23676
23717
0
-233.90(-0.98%)
Sep 21, 2020
24484
24543
23928
23951
0
-504.70(-2.06%)
Sep 18, 2020
24381
24501
24295
24455
0
+0.00(+0.00%)
Sep 17, 2020
24381
24501
24295
24455
0
-270.20(-1.09%)
Sep 16, 2020
24824
24830
24635
24726
0
-7.20(-0.03%)
Sep 15, 2020
24622
24827
24622
24733
0
+92.50(+0.38%)
Sep 14, 2020
24569
24751
24556
24640
0
+137.00(+0.56%)
Sep 11, 2020
24353
24573
24293
24503
0
+0.00(+0.00%)
Sep 10, 2020
24353
24573
24293
24503
0
+34.40(+0.14%)
Sep 09, 2020
24295
24521
24213
24469
0
-155.40(-0.63%)
Sep 08, 2020
24785
24785
24341
24624
0
+34.60(+0.14%)
Sep 07, 2020
24621
24908
24476
24590
0
-105.70(-0.43%)
Sep 04, 2020
24669
24814
24489
24695
0
+0.00(+0.00%)
Sep 03, 2020
24669
24814
24489
24695
0
-424.70(-1.69%)
Sep 02, 2020
25240
25240
24931
25120
0
-64.70(-0.26%)
Sep 01, 2020
25086
25254
24995
25185
0
+7.70(+0.03%)
Aug 31, 2020
25732
25847
25177
25177
0
-245.00(-0.96%)
Aug 28, 2020
25331
25749
25258
25422
0
+0.00(+0.00%)
Aug 27, 2020
25331
25749
25258
25422
0
-69.70(-0.27%)
Aug 26, 2020
25520
25603
25360
25492
0
+5.60(+0.02%)
Aug 25, 2020
25587
25621
25352
25486
0
-65.40(-0.26%)
Aug 24, 2020
25353
25552
25325
25552
0
+437.80(+1.74%)
Aug 21, 2020
25007
25179
24886
25114
0
+0.00(+0.00%)
Aug 20, 2020
25007
25179
24886
25114
0
-65.10(-0.26%)
Aug 19, 2020
25359
25382
25079
25179
0
-188.50(-0.74%)
Aug 18, 2020
25471
25471
25258
25367
0
+20.10(+0.08%)
Aug 17, 2020
25212
25589
25163
25347
0
+164.30(+0.65%)
Aug 14, 2020
25072
25378
25041
25183
0
+0.00(+0.00%)
Aug 13, 2020
25072
25378
25041
25183
0
-61.00(-0.24%)
Aug 12, 2020
24869
25292
24685
25244
0
+353.30(+1.42%)
Aug 11, 2020
24662
25032
24662
24891
0
+513.30(+2.11%)
Aug 10, 2020
24377
24536
24273
24377
0
-154.20(-0.63%)
Aug 07, 2020
24909
24909
24168
24532
0
+0.00(+0.00%)
Aug 06, 2020
24909
24909
24168
24532
0
-570.90(-2.27%)
Aug 05, 2020
25029
25167
24868
25102
0
+155.90(+0.62%)
Aug 04, 2020
24665
25062
24539
24947
0
+488.50(+2.00%)
Aug 03, 2020
24567
24647
24251
24458
0
-137.20(-0.56%)
Jul 31, 2020
24747
24939
24535
24595
0
+0.00(+0.00%)
Jul 30, 2020
24747
24939
24535
24595
0
-287.80(-1.16%)
Jul 29, 2020
24710
24905
24672
24883
0
+110.30(+0.45%)
Jul 28, 2020
24943
24943
24642
24773
0
+169.50(+0.69%)
Jul 27, 2020
24910
24972
24527
24603
0
-102.00(-0.41%)
Jul 24, 2020
25041
25101
24598
24705
0
+0.00(+0.00%)
Jul 23, 2020
25041
25101
24598
24705
0
-352.60(-1.41%)
Jul 22, 2020
25575
25780
25058
25058
0
-577.80(-2.25%)
Jul 21, 2020
25427
25636
25378
25636
0
+577.70(+2.31%)
Jul 20, 2020
25020
25222
24766
25058
0
-31.20(-0.12%)
Jul 17, 2020
25142
25264
25015
25089
0
+0.00(+0.00%)
Jul 16, 2020
25142
25264
25015
25089
0
-392.40(-1.54%)
Jul 15, 2020
25889
25889
25299
25482
0
+3.70(+0.01%)
Jul 14, 2020
25663
25663
25254
25478
0
-294.20(-1.14%)
Jul 13, 2020
25849
26104
25715
25772
0
+44.70(+0.17%)
Jul 10, 2020
25932
26138
25570
25727
0
+0.00(+0.00%)
Jul 09, 2020
25932
26138
25570
25727
0
-401.80(-1.54%)
Jul 08, 2020
26079
26300
25850
26129
0
+153.50(+0.59%)
Jul 07, 2020
26571
26783
25912
25976
0
-363.50(-1.38%)
Jul 06, 2020
25546
26454
25543
26339
0
+966.10(+3.81%)
Jul 03, 2020
25319
25454
25183
25373
0
+0.00(+0.00%)
Jul 02, 2020
25319
25454
25183
25373
0
+945.90(+3.87%)
Jun 30, 2020
24468
24599
24272
24427
0
+0.00(+0.00%)
Jun 29, 2020
24468
24599
24272
24427
0
-122.80(-0.50%)
Jun 26, 2020
24698
24757
24538
24550
0
+0.00(+0.00%)
Jun 25, 2020
24698
24757
24538
24550
0
-231.60(-0.93%)
Jun 24, 2020
25035
25071
24771
24782
0
+0.00(+0.00%)
Jun 23, 2020
25035
25071
24771
24782
0
+270.30(+1.10%)
Jun 22, 2020
24528
24629
24391
24511
0
-132.60(-0.54%)
Jun 19, 2020
24373
24776
24334
24644
0
+0.00(+0.00%)
Jun 18, 2020
24373
24776
24334
24644
0
+162.50(+0.66%)
Jun 17, 2020
24363
24532
24196
24481
0
+137.30(+0.56%)
Jun 16, 2020
24318
24535
24302
24344
0
+567.20(+2.39%)
Jun 15, 2020
23991
24243
23685
23777
0
-524.50(-2.16%)
Jun 12, 2020
23921
24318
23895
24301
0
+0.00(+0.00%)
Jun 11, 2020
23921
24318
23895
24301
0
-748.30(-2.99%)
Jun 10, 2020
25179
25304
24968
25050
0
-7.50(-0.03%)
Jun 09, 2020
24906
25254
24838
25057
0
+280.40(+1.13%)
Jun 08, 2020
25018
25019
24679
24777
0
+6.40(+0.03%)
Jun 05, 2020
24388
24810
24254
24770
0
+0.00(+0.00%)
Jun 04, 2020
24388
24810
24254
24770
0
+444.80(+1.83%)
Jun 03, 2020
24304
24364
24220
24326
0
+329.70(+1.37%)
Jun 02, 2020
23792
23996
23766
23996
0
+263.40(+1.11%)
Jun 01, 2020
23540
23806
23540
23732
0
+771.00(+3.36%)
May 29, 2020
22781
23090
22781
22962
0
+0.00(+0.00%)
May 28, 2020
22781
23090
22781
22962
0
-339.90(-1.46%)
May 27, 2020
23515
23515
23135
23301
0
-83.30(-0.36%)
May 26, 2020
23198
23482
23166
23385
0
+432.50(+1.88%)
May 25, 2020
22726
22969
22520
22952
0
+22.10(+0.10%)
May 22, 2020
23757
23757
22878
22930
0
+0.00(+0.00%)
May 21, 2020
23757
23757
22878
22930
0
-1469.80(-6.02%)
May 20, 2020
24463
24515
24316
24400
0
+11.80(+0.05%)
May 19, 2020
24490
24553
24314
24388
0
+453.30(+1.89%)
May 18, 2020
23737
23952
23722
23935
0
+137.30(+0.58%)
May 15, 2020
23835
23985
23672
23798
0
+0.00(+0.00%)
May 14, 2020
23835
23985
23672
23798
0
-382.80(-1.58%)
May 13, 2020
24112
24320
23979
24180
0
-65.40(-0.27%)
May 12, 2020
24358
24411
24136
24246
0
-356.40(-1.45%)
May 11, 2020
24470
24767
24470
24602
0
+371.90(+1.53%)
May 08, 2020
24193
24264
24097
24230
0
+0.00(+0.00%)
May 07, 2020
24193
24264
24097
24230
0
+92.70(+0.38%)
May 06, 2020
23868
24235
23868
24138
0
+268.80(+1.13%)
May 05, 2020
23756
23928
23698
23869
0
+254.90(+1.08%)
May 04, 2020
23895
23898
23585
23614
0
-1029.80(-4.18%)
Apr 29, 2020
24786
24856
24550
24644
0
+0.00(+0.00%)
Apr 28, 2020
24786
24856
24550
24644
0
+363.50(+1.50%)
Apr 27, 2020
24031
24319
24030
24280
0
+448.80(+1.88%)
Apr 24, 2020
23845
23957
23730
23831
0
+0.00(+0.00%)
Apr 23, 2020
23845
23957
23730
23831
0
-62.10(-0.26%)
Apr 22, 2020
23540
23939
23483
23893
0
+99.80(+0.42%)
Apr 21, 2020
24248
24248
23676
23794
0
-536.40(-2.20%)
Apr 20, 2020
24504
24504
24226
24330
0
-50.00(-0.21%)
Apr 17, 2020
24458
24667
24309
24380
0
+0.00(+0.00%)
Apr 16, 2020
24458
24667
24309
24380
0
+234.70(+0.97%)
Apr 15, 2020
24500
24604
24090
24145
0
-290.10(-1.19%)
Apr 14, 2020
24348
24546
24283
24435
0
+135.10(+0.56%)
Apr 09, 2020
24181
24309
24045
24300
0
+0.00(+0.00%)
Apr 08, 2020
24181
24309
24045
24300
0
+47.00(+0.19%)
Apr 07, 2020
24093
24262
23796
24253
0
+504.20(+2.12%)
Apr 06, 2020
23559
23833
23272
23749
0
+513.00(+2.21%)
Apr 03, 2020
23073
23236
23031
23236
0
+0.00(+0.00%)
Apr 02, 2020
23073
23236
23031
23236
0
+150.30(+0.65%)
Apr 01, 2020
23366
23540
22948
23086
0
-517.70(-2.19%)
Mar 31, 2020
23613
23628
23238
23604
0
+428.40(+1.85%)
Mar 30, 2020
23021
23492
22973
23175
0
-309.20(-1.32%)
Mar 27, 2020
23768
23791
23354
23484
0
+0.00(+0.00%)
Mar 26, 2020
23768
23791
23354
23484
0
-42.90(-0.18%)
Mar 25, 2020
23256
23569
23062
23527
0
+863.70(+3.81%)
Mar 24, 2020
22498
22753
22383
22664
0
+967.40(+4.46%)
Mar 23, 2020
21660
22064
21660
21696
0
-1109.00(-4.86%)
Mar 20, 2020
22147
22805
22147
22805
0
+0.00(+0.00%)
Mar 19, 2020
22147
22805
22147
22805
0
+513.30(+2.30%)
Mar 18, 2020
23023
23425
22167
22292
0
-971.90(-4.18%)
Mar 17, 2020
23002
23401
22676
23264
0
+200.10(+0.87%)
Mar 16, 2020
23318
23632
22842
23064
0
-969.30(-4.03%)
Mar 13, 2020
22519
24184
22519
24033
0
+0.00(+0.00%)
Mar 12, 2020
22519
24184
22519
24033
0
-1198.70(-4.75%)
Mar 11, 2020
25460
25493
25140
25232
0
-160.90(-0.63%)
Mar 10, 2020
25286
25579
24979
25392
0
+352.00(+1.41%)
Mar 09, 2020
25134
25321
24948
25040
0
-1106.20(-4.23%)
Mar 06, 2020
26398
26409
26084
26147
0
+0.00(+0.00%)
Mar 05, 2020
26398
26409
26084
26147
0
-75.40(-0.29%)
Mar 04, 2020
26322
26372
26038
26222
0
-62.70(-0.24%)
Mar 03, 2020
26419
26528
26233
26285
0
-6.90(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.