Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.1800 UNCHANGED
Official Closing Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.07(-50.00%)
Oct 16, 2023 0.1400 0 +0.00(+0.00%)
Sep 26, 2023 0.1400 0 +0.01(+7.69%)
Sep 20, 2023 0.1300 0 +0.03(+30.00%)
Sep 12, 2023 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0 -0.04(-28.57%)
Jul 11, 2023 0.1400 0 +0.00(+0.00%)
Jul 07, 2023 0.1400 0 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0 +0.01(+7.69%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.03(+33.33%)
Jun 23, 2023 0.0900 0 -0.02(-18.18%)
Jun 14, 2023 0.1100 0 -0.04(-26.67%)
May 25, 2023 0.1500 0 +0.00(+0.00%)
May 16, 2023 0.1500 0 +0.00(+0.00%)
May 03, 2023 0.1500 0 -0.15(-50.00%)
Apr 26, 2023 0.3000 0 +0.00(+0.00%)
Apr 24, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Apr 19, 2023 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2023 0.3000 0 +0.05(+20.00%)
Apr 12, 2023 0.2500 0.2500 0.2500 0.2500 8,000 -0.05(-16.67%)
Apr 10, 2023 0.3000 0.3000 0 +0.05(+20.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 04, 2023 0.2400 0.2400 0 +0.10(+71.43%)
Mar 24, 2023 0.1400 0 +0.02(+16.67%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 22, 2023 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Mar 17, 2023 0.1200 0 +0.00(+0.00%)
Mar 07, 2023 0.1200 0 -0.03(-20.00%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.09(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.