Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 326,579 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 768,482 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0450 629,600 -0.01(-10.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 291,408 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0500 0.0400 0.0500 2,959,387 +0.01(+11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 290,302 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0500 0.0400 0.0450 1,132,089 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0500 0.0450 0.0450 662,814 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0450 0.0450 0.0450 1,432,246 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0450 125,705 +0.00(+0.00%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 118,475 -0.01(-10.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 250,936 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 1,001,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0500 1,714,823 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 1,312,194 +0.01(+11.11%)
Feb 03, 2022 0.0450 0.0450 0.0450 0.0450 1,849,611 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0450 0.0450 255,667 -0.01(-10.00%)
Feb 01, 2022 0.0500 0.0550 0.0500 0.0500 657,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 601,480 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0550 0.0450 0.0500 62,707 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0500 0.0450 0.0500 993,137 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 403,463 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 1,614,261 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0450 0.0550 3,103,060 +0.00(+10.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 1,218,622 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0600 0.0550 0.0550 1,164,526 +0.00(+0.00%)
Jan 19, 2022 0.0550 0.0550 0.0550 0.0550 313,386 +0.00(+0.00%)
Jan 18, 2022 0.0550 0.0600 0.0550 0.0550 679,860 +0.00(+0.00%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,890,203 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0550 0.0600 2,173,801 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 657,946 -0.01(-7.69%)
Jan 12, 2022 0.0650 0.0700 0.0600 0.0650 3,153,025 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0650 0.0550 0.0600 1,415,530 +0.00(+0.00%)
Jan 10, 2022 0.0550 0.0600 0.0500 0.0600 2,746,155 +0.01(+20.00%)
Jan 07, 2022 0.0550 0.0550 0.0500 0.0500 851,467 -0.00(-9.09%)
Jan 06, 2022 0.0500 0.0550 0.0500 0.0550 530,000 +0.00(+0.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0550 732,127 -0.00(-8.33%)
Jan 04, 2022 0.0650 0.0650 0.0550 0.0600 1,067,957 +0.00(+0.00%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0600 0.0550 0.0550 536,384 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0600 0.0500 0.0550 1,248,328 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 1,227,565 +0.00(+9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 3,381,420 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0500 0.0550 1,504,500 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 829,200 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0550 0.0550 420,706 -0.01(-15.38%)
Dec 16, 2021 0.0600 0.0650 0.0550 0.0650 1,125,445 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 300,607 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0550 0.0600 733,254 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 1,308,961 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0600 0.0650 710,650 -0.01(-7.14%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 778,602 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 590,864 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0650 1,492,001 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0650 2,656,474 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0700 1,372,271 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 286,944 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0800 0.0700 0.0700 4,441,769 -0.01(-12.50%)
Nov 30, 2021 0.0900 0.0900 0.0800 0.0800 2,681,596 +0.00(+0.00%)
Nov 29, 2021 0.0800 0.0900 0.0750 0.0800 2,070,175 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0750 0.0800 1,423,736 -0.01(-5.88%)
Nov 25, 2021 0.0850 0.0850 0.0800 0.0850 2,247,824 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0800 0.0850 955,612 -0.00(-5.56%)
Nov 23, 2021 0.0800 0.0900 0.0800 0.0900 1,284,313 +0.00(+5.88%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0850 1,607,889 -0.00(-5.56%)
Nov 19, 2021 0.0900 0.0900 0.0800 0.0900 2,392,066 -0.01(-5.26%)
Nov 18, 2021 0.0850 0.0950 0.0900 0.0950 3,691,348 +0.01(+18.75%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 3,076,298 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0750 0.0850 4,393,937 -0.00(-5.56%)
Nov 15, 2021 0.0750 0.1000 0.0750 0.0900 11,926,549 +0.01(+20.00%)
Nov 12, 2021 0.0650 0.0750 0.0600 0.0750 4,534,102 +0.01(+15.38%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 2,488,729 +0.01(+8.33%)
Nov 10, 2021 0.0600 0.0600 6,340,552 +0.00(+0.00%)
Nov 09, 2021 0.0550 0.0600 0.0500 0.0600 1,119,946 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0600 0.0500 0.0550 1,653,389 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0550 354,501 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 988,458 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 1,101,600 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0500 0.0600 1,700,100 +0.00(+9.09%)
Nov 01, 2021 0.0500 0.0600 0.0500 0.0550 2,503,229 +0.00(+10.00%)
Oct 29, 2021 0.0500 0.0550 0.0450 0.0500 506,290 -0.00(-9.09%)
Oct 28, 2021 0.0550 0.0550 0.0500 0.0550 963,721 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 1,059,282 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0500 3,786,954 -0.00(-9.09%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0550 2,360,831 -0.00(-8.33%)
Oct 22, 2021 0.0600 0.0700 0.0550 0.0600 5,639,497 -0.01(-7.69%)
Oct 21, 2021 0.0550 0.0700 0.0550 0.0650 10,959,755 +0.01(+8.33%)
Oct 20, 2021 0.0400 0.0600 0.0400 0.0600 10,201,371 +0.02(+50.00%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 1,938,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0400 0.0400 450,050 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0500 0.0400 0.0400 1,199,704 -0.00(-11.11%)
Oct 14, 2021 0.0450 0.0500 0.0400 0.0450 2,455,616 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 1,031,530 -0.01(-10.00%)
Oct 12, 2021 0.0450 0.0500 0.0450 0.0500 1,016,063 +0.01(+11.11%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2021 0.0500 0.0500 0.0450 0.0500 2,400,920 +0.01(+11.11%)
Oct 06, 2021 0.0450 0.0500 0.0400 0.0450 7,033,827 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0400 0.0450 2,428,063 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 1,667,022 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0500 3,418,300 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0500 0.0500 2,680,912 -0.00(-9.09%)
Sep 29, 2021 0.0550 0.0600 0.0550 0.0550 341,350 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0500 0.0550 2,166,290 -0.00(-8.33%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0600 714,950 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0550 0.0600 287,854 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0550 0.0600 154,000 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 2,706,135 +0.00(+0.00%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 617,050 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 419,409 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0650 948,520 -0.01(-7.14%)
Sep 16, 2021 0.0600 0.0700 0.0600 0.0700 2,144,654 +0.01(+16.67%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 49,700 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 152,000 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0650 425,129 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0650 656,847 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0750 0.0650 0.0650 1,015,555 -0.01(-13.33%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0750 714,000 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0800 0.0750 0.0750 1,694,077 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0700 0.0750 0.0700 0.0750 1,775,428 +0.00(+7.14%)
Sep 01, 2021 0.0650 0.0700 0.0600 0.0700 1,894,165 +0.01(+7.69%)
Aug 31, 2021 0.0600 0.0650 0.0600 0.0650 361,260 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0650 231,923 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0600 0.0650 720,480 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0700 0.0600 0.0650 1,174,123 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0700 0.0600 0.0650 965,600 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0650 1,049,620 -0.01(-13.33%)
Aug 23, 2021 0.0650 0.0800 0.0650 0.0750 4,419,768 +0.01(+15.38%)
Aug 20, 2021 0.0600 0.0650 0.0600 0.0650 1,565,276 +0.01(+18.18%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 175,905 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0600 333,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0.0600 535,000 +0.00(+0.00%)
Aug 16, 2021 0.0550 0.0650 0.0550 0.0600 345,285 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 398,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0600 156,400 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 985,764 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 513,713 -0.01(-7.69%)
Aug 09, 2021 0.0600 0.0650 0.0600 0.0650 1,671,323 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 319,520 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 187,000 -0.01(-7.69%)
Aug 04, 2021 0.0600 0.0650 0.0550 0.0650 433,496 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 439,000 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0650 0.0600 0.0600 794,000 -0.01(-7.69%)
Jul 28, 2021 0.0600 0.0700 0.0600 0.0650 1,757,419 +0.01(+18.18%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0550 485,300 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0650 0.0600 0.0600 1,292,799 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0650 0.0600 0.0600 679,950 -0.01(-7.69%)
Jul 22, 2021 0.0600 0.0650 0.0600 0.0650 1,282,370 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0700 0.0600 0.0650 4,555,625 +0.01(+8.33%)
Jul 20, 2021 0.0500 0.0600 0.0500 0.0600 1,935,633 +0.01(+20.00%)
Jul 19, 2021 0.0550 0.0600 0.0500 0.0500 335,170 -0.01(-16.67%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0600 249,000 +0.00(+9.09%)
Jul 15, 2021 0.0550 0.0600 0.0550 0.0550 703,625 -0.00(-8.33%)
Jul 14, 2021 0.0550 0.0600 0.0550 0.0600 795,771 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 410,900 +0.01(+8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 651,880 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0650 0.0600 0.0600 416,900 -0.01(-7.69%)
Jul 08, 2021 0.0600 0.0650 0.0600 0.0650 1,696,017 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0600 0.0650 996,920 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0650 0.0650 301,776 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 268,620 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0750 0.0650 0.0700 1,102,518 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 147,649 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0750 239,600 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 1,012,460 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0750 0.0800 866,050 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 743,300 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 1,278,966 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0750 0.0750 1,266,949 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 777,250 -0.01(-5.88%)
Jun 17, 2021 0.0800 0.0850 0.0750 0.0850 1,516,240 +0.01(+6.25%)
Jun 16, 2021 0.0850 0.0900 0.0800 0.0800 649,325 -0.01(-5.88%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0850 626,363 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 712,969 +0.01(+6.25%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0800 294,300 -0.01(-11.11%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 555,100 +0.00(+5.88%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 811,748 -0.00(-5.56%)
Jun 08, 2021 0.0900 0.0900 0.0850 0.0900 816,086 -0.01(-5.26%)
Jun 07, 2021 0.1050 0.1050 0.0900 0.0950 1,496,735 -0.01(-5.00%)
Jun 04, 2021 0.0950 0.1050 0.0900 0.1000 1,700,647 +0.01(+5.26%)
Jun 03, 2021 10.50 0.1050 0.0900 0.0950 82,890,000 -0.01(-9.52%)
Jun 02, 2021 0.0900 0.1100 0.0850 0.1050 3,068,217 +0.02(+23.53%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 615,811 +0.00(+0.00%)
May 31, 2021 0.0800 0.0900 0.0800 0.0850 1,701,364 +0.01(+6.25%)
May 28, 2021 0.0750 0.0850 0.0750 0.0800 1,509,416 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 2,787,744 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0750 0.0750 1,777,510 -0.01(-6.25%)
May 25, 2021 0.0800 0.0850 0.0750 0.0800 1,099,740 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2021 0.0750 0.0950 0.0750 0.0850 2,416,156 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 1,632,405 -0.01(-6.25%)
May 18, 2021 0.0800 0.0850 0.0750 0.0800 1,516,983 +0.00(+0.00%)
May 17, 2021 0.0850 0.0900 0.0800 0.0800 961,920 -0.01(-11.11%)
May 14, 2021 0.0800 0.0900 0.0750 0.0900 983,595 +0.00(+5.88%)
May 13, 2021 0.0900 0.0900 0.0750 0.0850 3,312,327 -0.00(-5.56%)
May 12, 2021 0.0950 0.0950 0.0850 0.0900 712,555 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.1000 1,642,089 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.1000 0.1000 720,750 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 915,819 +0.01(+5.26%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 403,139 -0.01(-5.00%)
May 05, 2021 0.1050 0.1050 0.1000 0.1000 1,069,767 -0.01(-13.04%)
May 04, 2021 0.1150 0.1200 0.1100 0.1150 947,919 -0.01(-8.00%)
May 03, 2021 0.1200 0.1250 0.1150 0.1250 2,677,120 +0.01(+13.64%)
Apr 30, 2021 0.0800 0.1150 0.0800 0.1100 3,953,800 +0.03(+37.50%)
Apr 29, 2021 0.0850 0.0850 0.0800 0.0800 1,611,669 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0850 985,471 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0800 626,815 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0850 0.0800 0.0800 1,616,950 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 2,530,700 -0.01(-6.25%)
Apr 22, 2021 0.0900 0.0900 0.0800 0.0800 1,339,667 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 268,155 +0.00(+5.88%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0850 1,198,991 -0.00(-5.56%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 1,695,975 -0.01(-10.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,028,900 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.1000 419,989 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0950 0.1000 3,262,444 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 1,105,121 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.0950 928,011 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.0950 0.0950 2,900,100 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 1,885,522 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1100 0.0950 0.1000 4,259,180 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1050 0.0950 0.0950 3,354,439 -0.01(-13.64%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 650,272 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 740,279 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1250 0.1150 0.1150 638,266 -0.01(-8.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1250 3,509,943 +0.01(+4.17%)
Mar 26, 2021 0.0950 0.1200 0.0950 0.1200 4,836,800 +0.02(+26.32%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0950 5,313,184 -0.01(-9.52%)
Mar 24, 2021 0.1150 0.1150 0.1000 0.1050 3,558,616 -0.01(-8.70%)
Mar 23, 2021 0.1150 0.1200 0.1100 0.1150 1,356,375 +0.01(+4.55%)
Mar 22, 2021 0.1200 0.1200 0.1050 0.1100 2,344,530 -0.01(-8.33%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1200 2,116,400 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1250 0.1150 0.1200 2,323,918 +0.00(+4.35%)
Mar 17, 2021 0.1200 0.1250 0.1100 0.1150 2,966,209 -0.00(-4.17%)
Mar 16, 2021 0.1300 0.1350 0.1200 0.1200 2,306,345 -0.01(-4.00%)
Mar 15, 2021 0.1250 0.1400 0.1200 0.1250 4,077,409 +0.01(+8.70%)
Mar 12, 2021 0.1200 0.1200 0.1150 0.1150 1,397,900 -0.00(-4.17%)
Mar 11, 2021 0.1150 0.1200 0.1100 0.1200 3,078,662 +0.00(+4.35%)
Mar 10, 2021 0.1250 0.1250 0.1150 0.1150 2,665,177 -0.01(-8.00%)
Mar 09, 2021 0.1250 0.1300 0.1150 0.1250 3,525,497 +0.01(+4.17%)
Mar 08, 2021 0.1350 0.1400 0.1150 0.1200 2,340,006 -0.01(-7.69%)
Mar 05, 2021 0.1300 0.1350 0.1100 0.1300 8,064,900 -0.01(-3.70%)
Mar 04, 2021 0.1500 0.1500 0.1250 0.1350 4,415,110 -0.01(-6.90%)
Mar 03, 2021 0.1550 0.1650 0.1450 0.1450 1,964,689 -0.01(-3.33%)
Mar 02, 2021 0.1700 0.1700 0.1450 0.1500 4,688,542 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.