Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0600
+0.0050 (+9.09%)
Streaming Delayed Price
Updated: 1:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0700
0.0750
0.0700
0.0700
779,039
-0.00(-6.67%)
Feb 27, 2020
0.0850
0.0850
0.0750
0.0750
451,098
-0.01(-6.25%)
Feb 26, 2020
0.0850
0.0850
0.0800
0.0800
503,100
-0.01(-11.11%)
Feb 25, 2020
0.0850
0.0900
0.0850
0.0900
81,055
+0.00(+5.88%)
Feb 24, 2020
0.0950
0.0950
0.0850
0.0850
186,108
-0.00(-5.56%)
Feb 21, 2020
0.0900
0.0900
0.0850
0.0900
344,632
+0.00(+5.88%)
Feb 20, 2020
0.0900
0.0900
0.0850
0.0850
607,911
+0.01(+6.25%)
Feb 19, 2020
0.0850
0.0850
0.0800
0.0800
424,936
+0.00(+0.00%)
Feb 18, 2020
0.0750
0.0850
0.0750
0.0800
389,456
+0.01(+6.67%)
Feb 14, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 13, 2020
0.0750
0.0750
0.0700
0.0750
90,421
+0.00(+7.14%)
Feb 12, 2020
0.0700
0.0700
0.0700
0.0700
168,000
-0.00(-6.67%)
Feb 11, 2020
0.0750
0.0750
0.0700
0.0750
181,300
+0.00(+0.00%)
Feb 10, 2020
0.0750
0.0750
0.0700
0.0750
252,000
+0.00(+7.14%)
Feb 07, 2020
0.0750
0.0750
0.0700
0.0700
1,429,908
-0.01(-12.50%)
Feb 06, 2020
0.0800
0.0800
0.0800
1,284
+0.00(+0.00%)
Feb 05, 2020
0.0800
0.0800
0.0800
0.0800
50,200
+0.00(+0.00%)
Feb 04, 2020
0.0800
0.0800
0.0800
0.0800
300,500
+0.00(+0.00%)
Feb 03, 2020
0.0800
0.0850
0.0800
0.0800
275,219
-0.01(-5.88%)
Jan 31, 2020
0.0850
0.0850
0.0850
0.0850
8,980
+0.00(+0.00%)
Jan 30, 2020
0.0800
0.0850
0.0800
0.0850
234,500
+0.01(+6.25%)
Jan 28, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jan 27, 2020
0.0850
0.0850
0.0800
0.0850
196,065
+0.00(+0.00%)
Jan 24, 2020
0.0850
0.0850
0.0850
0.0850
390,651
+0.00(+0.00%)
Jan 23, 2020
0.0850
0.0850
0.0850
0.0850
886,515
+0.01(+6.25%)
Jan 22, 2020
0.0850
0.0850
0.0800
0.0800
305,000
-0.01(-5.88%)
Jan 21, 2020
0.0900
0.0900
0.0850
0.0850
400,446
-0.00(-5.56%)
Jan 20, 2020
0.0900
0.0900
0.0900
0.0900
252,000
+0.00(+0.00%)
Jan 17, 2020
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jan 16, 2020
0.0900
0.0900
0.0900
0.0900
347,800
+0.00(+0.00%)
Jan 15, 2020
0.0900
0.0900
0.0900
0.0900
10,750
+0.00(+0.00%)
Jan 14, 2020
0.0900
0.0900
0.0900
0.0900
4,500
+0.00(+0.00%)
Jan 13, 2020
0.0900
0.0900
0.0900
0.0900
1,013,002
-0.01(-5.26%)
Jan 10, 2020
0.1000
0.1000
0.0950
0.0950
155,564
+0.00(+0.00%)
Jan 09, 2020
0.0950
0.0950
0.0900
0.0950
129,500
+0.00(+0.00%)
Jan 08, 2020
0.1000
0.1000
0.0950
0.0950
109,800
-0.01(-5.00%)
Jan 07, 2020
0.0950
0.1000
0.0950
0.1000
287,070
+0.01(+5.26%)
Jan 06, 2020
0.1050
0.1050
0.0950
0.0950
560,000
-0.01(-5.00%)
Jan 03, 2020
0.1000
0.1000
0.1000
0.1000
83,300
+0.00(+0.00%)
Jan 02, 2020
0.1050
0.1050
0.1000
0.1000
219,900
+0.00(+0.00%)
Dec 31, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 30, 2019
0.0900
0.0900
0.0900
0.0900
202,500
-0.01(-5.26%)
Dec 27, 2019
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Dec 24, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Dec 23, 2019
0.0850
0.0900
0.0800
0.0900
312,500
+0.00(+5.88%)
Dec 20, 2019
0.0800
0.0900
0.0800
0.0850
513,241
+0.00(+0.00%)
Dec 19, 2019
0.0800
0.0850
0.0800
0.0850
765,028
+0.01(+6.25%)
Dec 18, 2019
0.0800
0.0800
0.0800
0.0800
60,000
-0.01(-5.88%)
Dec 17, 2019
0.0850
0.0850
0.0850
0.0850
96,760
-0.00(-5.56%)
Dec 16, 2019
0.0850
0.0900
0.0850
0.0900
11,000
+0.00(+5.88%)
Dec 13, 2019
0.0800
0.0850
0.0800
0.0850
74,500
+0.01(+6.25%)
Dec 12, 2019
0.0900
0.0900
0.0800
0.0800
60,333
-0.01(-5.88%)
Dec 11, 2019
0.0800
0.0850
0.0800
0.0850
387,270
+0.00(+0.00%)
Dec 10, 2019
0.0900
0.0900
0.0850
0.0850
103,734
-0.00(-5.56%)
Dec 09, 2019
0.0900
0.0900
0.0850
0.0900
17,540
+0.00(+0.00%)
Dec 06, 2019
0.0900
0.0900
0.0900
0.0900
89,518
+0.00(+0.00%)
Dec 05, 2019
0.0900
0.0900
0.0850
0.0900
209,100
+0.00(+0.00%)
Dec 04, 2019
0.0850
0.0900
0.0850
0.0900
206,000
+0.00(+5.88%)
Dec 03, 2019
0.0850
0.0900
0.0850
0.0850
235,071
+0.00(+0.00%)
Dec 02, 2019
0.0800
0.0850
0.0800
0.0850
172,000
+0.01(+6.25%)
Nov 29, 2019
0.0800
0.0800
0.0800
0.0800
138,000
+0.00(+0.00%)
Nov 28, 2019
0.0850
0.0850
0.0800
0.0800
598,278
-0.01(-11.11%)
Nov 26, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Nov 25, 2019
0.0800
0.0850
0.0800
0.0850
34,897
+0.00(+0.00%)
Nov 22, 2019
0.0850
0.0900
0.0850
0.0850
116,904
-0.00(-5.56%)
Nov 21, 2019
0.0850
0.0900
0.0850
0.0900
19,000
+0.00(+0.00%)
Nov 20, 2019
0.0850
0.0900
0.0800
0.0900
202,876
+0.00(+5.88%)
Nov 19, 2019
0.0900
0.0900
0.0850
0.0850
260,511
-0.00(-5.56%)
Nov 18, 2019
0.0850
0.0900
0.0850
0.0900
204,872
+0.00(+0.00%)
Nov 15, 2019
0.0900
0.0900
0.0900
0.0900
50,000
-0.01(-5.26%)
Nov 14, 2019
0.0900
0.0950
0.0900
0.0950
60,000
+0.00(+0.00%)
Nov 13, 2019
0.0950
0.0950
0.0850
0.0950
289,618
+0.01(+5.56%)
Nov 12, 2019
0.0900
0.0900
0.0900
0.0900
83,522
+0.00(+5.88%)
Nov 11, 2019
0.0900
0.0900
0.0850
0.0850
149,000
-0.00(-5.56%)
Nov 08, 2019
0.0900
0.0900
0.0900
0.0900
697,500
-0.01(-5.26%)
Nov 07, 2019
0.0950
0.0950
0.0950
0.0950
419,000
-0.01(-5.00%)
Nov 06, 2019
0.0950
0.1000
0.0950
0.1000
271,092
+0.00(+0.00%)
Nov 05, 2019
0.1000
0.1000
0.0950
0.1000
162,500
+0.00(+0.00%)
Nov 04, 2019
0.1050
0.1050
0.1000
0.1000
714,000
+0.00(+0.00%)
Nov 01, 2019
0.1000
0.1050
0.1000
0.1000
331,971
+0.00(+0.00%)
Oct 31, 2019
0.0900
0.1000
0.0900
0.1000
1,756,855
+0.01(+11.11%)
Oct 30, 2019
0.0850
0.0900
0.0850
0.0900
47,950
+0.00(+5.88%)
Oct 29, 2019
0.0850
0.0850
0.0850
0.0850
424,000
+0.00(+0.00%)
Oct 28, 2019
0.0900
0.0900
0.0850
0.0850
469,900
-0.00(-5.56%)
Oct 25, 2019
0.0950
0.1000
0.0900
0.0900
382,626
-0.01(-5.26%)
Oct 24, 2019
0.0900
0.1050
0.0900
0.0950
950,158
-0.01(-9.52%)
Oct 23, 2019
0.1050
0.1050
0.1050
0.1050
58,000
+0.00(+0.00%)
Oct 22, 2019
0.1100
0.1100
0.1050
0.1050
495,315
-0.01(-4.55%)
Oct 21, 2019
0.1100
0.1150
0.1100
0.1100
173,843
+0.00(+0.00%)
Oct 18, 2019
0.1100
0.1150
0.1100
0.1100
146,030
+0.00(+0.00%)
Oct 17, 2019
0.1100
0.1150
0.1100
0.1100
186,000
+0.00(+0.00%)
Oct 16, 2019
0.1100
0.1100
0.1050
0.1100
313,906
+0.00(+0.00%)
Oct 15, 2019
0.1050
0.1150
0.1050
0.1100
639,093
+0.01(+4.76%)
Oct 11, 2019
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 10, 2019
0.1000
0.1050
0.0950
0.1050
987,200
+0.01(+10.53%)
Oct 09, 2019
0.1000
0.1050
0.0950
0.0950
659,499
-0.01(-5.00%)
Oct 08, 2019
0.1000
0.1050
0.0900
0.1000
564,500
+0.00(+0.00%)
Oct 07, 2019
0.1000
0.1050
0.0950
0.1000
373,600
+0.01(+5.26%)
Oct 04, 2019
0.0950
0.1000
0.0950
0.0950
758,000
+0.00(+0.00%)
Oct 03, 2019
0.0950
0.0950
0.0900
0.0950
783,750
+0.00(+0.00%)
Oct 02, 2019
0.0800
0.0950
0.0800
0.0950
1,600,754
+0.02(+26.67%)
Oct 01, 2019
0.0750
0.0750
0.0700
0.0750
170,734
+0.00(+7.14%)
Sep 30, 2019
0.0700
0.0700
0.0700
0.0700
869,000
-0.00(-6.67%)
Sep 27, 2019
0.0750
0.0750
0.0750
0.0750
196,000
+0.00(+7.14%)
Sep 26, 2019
0.0800
0.0800
0.0650
0.0700
913,000
-0.01(-12.50%)
Sep 25, 2019
0.0800
0.0800
0.0800
0.0800
271,000
+0.00(+0.00%)
Sep 24, 2019
0.0850
0.0850
0.0800
0.0800
98,800
-0.01(-5.88%)
Sep 23, 2019
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 20, 2019
0.0800
0.0850
0.0800
0.0850
84,358
+0.01(+6.25%)
Sep 19, 2019
0.0800
0.0850
0.0750
0.0800
623,000
-0.01(-5.88%)
Sep 18, 2019
0.0850
0.0850
0.0850
0.0850
106,000
+0.00(+0.00%)
Sep 17, 2019
0.0850
0.0850
0.0850
0.0850
83,000
+0.00(+0.00%)
Sep 16, 2019
0.0850
0.0850
0.0800
0.0850
403,875
+0.00(+0.00%)
Sep 13, 2019
0.0850
0.0850
0.0850
0.0850
4,000
+0.00(+0.00%)
Sep 12, 2019
0.0850
0.0900
0.0850
0.0850
228,339
+0.00(+0.00%)
Sep 11, 2019
0.0850
0.0900
0.0850
0.0850
617,939
+0.00(+0.00%)
Sep 10, 2019
0.0850
0.0900
0.0850
0.0850
75,000
+0.00(+0.00%)
Sep 09, 2019
0.0850
0.0850
0.0850
0.0850
86,600
-0.00(-5.56%)
Sep 06, 2019
0.0850
0.0900
0.0850
0.0900
46,000
+0.00(+0.00%)
Sep 05, 2019
0.0900
0.0900
0.0850
0.0900
53,100
+0.00(+0.00%)
Sep 04, 2019
0.0900
0.0900
0.0850
0.0900
291,500
+0.00(+0.00%)
Sep 03, 2019
0.0850
0.0900
0.0850
0.0900
192,500
+0.00(+0.00%)
Aug 30, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Aug 29, 2019
0.0900
0.0950
0.0850
0.0850
108,650
-0.00(-5.56%)
Aug 28, 2019
0.0900
0.0950
0.0900
0.0900
191,500
+0.00(+0.00%)
Aug 27, 2019
0.0900
0.0900
0.0900
0.0900
197,780
+0.00(+0.00%)
Aug 26, 2019
0.0900
0.0950
0.0900
0.0900
144,972
-0.01(-5.26%)
Aug 23, 2019
0.0850
0.0950
0.0850
0.0950
311,150
+0.01(+11.76%)
Aug 22, 2019
0.0850
0.0900
0.0850
0.0850
91,000
+0.00(+0.00%)
Aug 21, 2019
0.0900
0.0900
0.0850
0.0850
134,083
-0.00(-5.56%)
Aug 20, 2019
0.0900
0.0950
0.0900
0.0900
69,000
+0.00(+0.00%)
Aug 19, 2019
0.0850
0.0900
0.0850
0.0900
43,500
+0.00(+0.00%)
Aug 16, 2019
0.0900
0.0900
0.0900
0.0900
73,400
+0.00(+0.00%)
Aug 15, 2019
0.0900
0.0900
0.0900
0.0900
95,000
+0.00(+0.00%)
Aug 14, 2019
0.0950
0.1000
0.0850
0.0900
1,168,153
-0.01(-5.26%)
Aug 13, 2019
0.1050
0.1050
0.0950
0.0950
408,255
-0.01(-9.52%)
Aug 12, 2019
0.1050
0.1050
0.1000
0.1050
123,000
-0.01(-4.55%)
Aug 09, 2019
0.1050
0.1100
0.1050
0.1100
290,200
+0.01(+4.76%)
Aug 08, 2019
0.1100
0.1100
0.1000
0.1050
450,000
-0.01(-8.70%)
Aug 07, 2019
0.0900
0.1200
0.0900
0.1150
1,440,229
+0.03(+27.78%)
Aug 06, 2019
0.0900
0.0900
0.0900
0.0900
135,752
+0.00(+5.88%)
Aug 02, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 01, 2019
0.0850
0.0850
0.0850
0.0850
95,500
+0.00(+0.00%)
Jul 31, 2019
0.0900
0.0900
0.0850
0.0850
79,500
-0.00(-5.56%)
Jul 30, 2019
0.0850
0.0900
0.0850
0.0900
22,500
+0.00(+0.00%)
Jul 29, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Jul 26, 2019
0.0900
0.0900
0.0850
0.0900
38,500
+0.00(+0.00%)
Jul 25, 2019
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Jul 24, 2019
0.0950
0.0950
0.0850
0.0900
585,252
-0.01(-5.26%)
Jul 23, 2019
0.0950
0.1000
0.0900
0.0950
311,000
+0.00(+0.00%)
Jul 22, 2019
0.0850
0.1000
0.0850
0.0950
403,149
+0.01(+5.56%)
Jul 19, 2019
0.0850
0.0900
0.0850
0.0900
304,284
+0.00(+5.88%)
Jul 18, 2019
0.0900
0.0900
0.0800
0.0850
962,850
-0.00(-5.56%)
Jul 17, 2019
0.0850
0.0900
0.0800
0.0900
652,500
+0.00(+0.00%)
Jul 16, 2019
0.0850
0.0900
0.0850
0.0900
284,000
+0.00(+0.00%)
Jul 15, 2019
0.0900
0.0900
0.0900
0.0900
755,800
+0.00(+5.88%)
Jul 12, 2019
0.0850
0.0850
0.0850
0.0850
308,700
+0.01(+6.25%)
Jul 11, 2019
0.0850
0.0850
0.0800
0.0800
355,000
-0.01(-5.88%)
Jul 10, 2019
0.0900
0.0900
0.0850
0.0850
443,300
+0.00(+0.00%)
Jul 09, 2019
0.0850
0.0850
0.0850
0.0850
90,300
+0.00(+0.00%)
Jul 08, 2019
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
Jul 05, 2019
0.0900
0.0900
0.0850
0.0900
17,500
+0.00(+0.00%)
Jul 04, 2019
0.0900
0.0900
0.0900
0.0900
229,000
+0.00(+0.00%)
Jul 03, 2019
0.0900
0.0900
0.0900
0.0900
34,500
+0.00(+0.00%)
Jul 02, 2019
0.0950
0.0950
0.0900
0.0900
335,325
-0.01(-5.26%)
Jun 28, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jun 27, 2019
0.0950
0.0950
0.0900
0.0900
580,000
-0.01(-5.26%)
Jun 26, 2019
0.0900
0.0950
0.0900
0.0950
114,000
+0.00(+0.00%)
Jun 25, 2019
0.0900
0.1000
0.0900
0.0950
351,600
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0900
0.0950
488,700
+0.01(+5.56%)
Jun 21, 2019
0.1000
0.1000
0.0900
0.0900
208,300
-0.01(-10.00%)
Jun 20, 2019
0.0900
0.1000
0.0850
0.1000
860,650
+0.01(+11.11%)
Jun 19, 2019
0.0900
0.0900
0.0900
0.0900
42,919
-0.01(-5.26%)
Jun 18, 2019
0.0850
0.0950
0.0850
0.0950
216,000
+0.00(+0.00%)
Jun 17, 2019
0.0900
0.0950
0.0900
0.0950
32,000
+0.01(+5.56%)
Jun 14, 2019
0.0900
0.0900
0.0850
0.0900
180,498
+0.00(+0.00%)
Jun 13, 2019
0.0900
0.0950
0.0900
0.0900
112,500
+0.00(+0.00%)
Jun 12, 2019
0.0900
0.0950
0.0900
0.0900
98,303
+0.00(+0.00%)
Jun 11, 2019
0.1000
0.1000
0.0900
0.0900
450,951
-0.01(-10.00%)
Jun 10, 2019
0.0950
0.1000
0.0950
0.1000
97,000
+0.01(+5.26%)
Jun 07, 2019
0.1000
0.1050
0.0950
0.0950
241,539
-0.01(-5.00%)
Jun 06, 2019
0.0950
0.1000
0.0950
0.1000
87,000
+0.01(+5.26%)
Jun 05, 2019
0.0950
0.1000
0.0950
0.0950
148,700
+0.01(+5.56%)
Jun 04, 2019
0.0950
0.0950
0.0900
0.0900
61,000
+0.00(+0.00%)
Jun 03, 2019
0.0900
0.0950
0.0850
0.0900
283,650
+0.00(+5.88%)
May 31, 2019
0.0800
0.0900
0.0750
0.0850
679,916
+0.01(+13.33%)
May 30, 2019
0.0800
0.0800
0.0750
0.0750
136,500
-0.01(-16.67%)
May 29, 2019
0.0800
0.0900
0.0800
0.0900
168,200
+0.00(+5.88%)
May 27, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
210,700
+0.00(+0.00%)
May 23, 2019
0.0800
0.0800
0.0800
0.0800
201,000
+0.00(+0.00%)
May 22, 2019
0.0800
0.0850
0.0800
0.0800
21,500
-0.01(-5.88%)
May 21, 2019
0.0800
0.0850
0.0800
0.0850
223,042
+0.01(+6.25%)
May 17, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 16, 2019
0.0800
0.0850
0.0800
0.0850
42,100
+0.01(+6.25%)
May 15, 2019
0.0800
0.0850
0.0800
0.0800
955,500
+0.00(+0.00%)
May 14, 2019
0.0800
0.0800
0.0800
0.0800
109,000
-0.01(-5.88%)
May 13, 2019
0.0800
0.0900
0.0800
0.0850
391,899
+0.01(+6.25%)
May 10, 2019
0.0800
0.0800
0.0800
0.0800
33,500
+0.00(+0.00%)
May 09, 2019
0.0800
0.0800
0.0800
0.0800
122,688
+0.00(+0.00%)
May 07, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 06, 2019
0.0800
0.0800
0.0750
0.0750
81,400
-0.01(-6.25%)
May 03, 2019
0.0800
0.0800
0.0800
0.0800
86,000
+0.01(+6.67%)
May 02, 2019
0.0800
0.0800
0.0750
0.0750
33,000
-0.01(-11.76%)
May 01, 2019
0.0750
0.0850
0.0750
0.0850
142,500
+0.00(+0.00%)
Apr 30, 2019
0.0800
0.0850
0.0800
0.0850
210,000
+0.01(+6.25%)
Apr 29, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Apr 26, 2019
0.0850
0.0850
0.0800
0.0800
15,000
-0.01(-5.88%)
Apr 25, 2019
0.0800
0.0850
0.0800
0.0850
236,839
+0.00(+0.00%)
Apr 24, 2019
0.0900
0.0900
0.0850
0.0850
193,000
-0.00(-5.56%)
Apr 23, 2019
0.0800
0.0900
0.0800
0.0900
523,952
+0.00(+5.88%)
Apr 22, 2019
0.0850
0.0850
0.0850
0.0850
44,530
+0.01(+6.25%)
Apr 18, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2019
0.0800
0.0800
0.0800
0.0800
100,000
-0.01(-5.88%)
Apr 16, 2019
0.0850
0.0850
0.0800
0.0850
99,300
+0.00(+0.00%)
Apr 15, 2019
0.0850
0.0850
0.0800
0.0850
16,525
+0.00(+0.00%)
Apr 12, 2019
0.0850
0.0850
0.0850
0.0850
61,000
+0.00(+0.00%)
Apr 11, 2019
0.0850
0.0850
0.0850
0.0850
88,283
+0.00(+0.00%)
Apr 10, 2019
0.0850
0.0850
0.0850
0.0850
282,100
+0.00(+0.00%)
Apr 09, 2019
0.0900
0.0900
0.0850
0.0850
93,000
-0.00(-5.56%)
Apr 08, 2019
0.0900
0.0900
0.0900
0.0900
52,000
+0.00(+0.00%)
Apr 05, 2019
0.0900
0.0900
0.0900
0.0900
175,000
+0.00(+0.00%)
Apr 04, 2019
0.0850
0.0900
0.0850
0.0900
147,900
+0.00(+0.00%)
Apr 03, 2019
0.0850
0.0900
0.0850
0.0900
294,015
+0.00(+0.00%)
Apr 02, 2019
0.0900
0.0900
0.0900
0.0900
2,150
+0.00(+5.88%)
Apr 01, 2019
0.0900
0.0900
0.0850
0.0850
55,927
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0900
0.0850
0.0850
103,000
+0.00(+0.00%)
Mar 28, 2019
0.0900
0.0900
0.0800
0.0850
176,500
-0.00(-5.56%)
Mar 27, 2019
0.0850
0.0900
0.0850
0.0900
767,800
+0.00(+0.00%)
Mar 26, 2019
0.0900
0.0900
0.0850
0.0900
134,864
+0.00(+0.00%)
Mar 25, 2019
0.0900
0.0950
0.0850
0.0900
925,900
+0.00(+0.00%)
Mar 22, 2019
0.0900
0.0900
0.0900
0.0900
170,606
+0.00(+0.00%)
Mar 21, 2019
0.0900
0.0900
0.0900
0.0900
128,300
+0.00(+0.00%)
Mar 20, 2019
0.0900
0.0950
0.0900
0.0900
191,000
+0.00(+0.00%)
Mar 19, 2019
0.0950
0.0950
0.0850
0.0900
1,229,500
-0.01(-5.26%)
Mar 18, 2019
0.0900
0.0950
0.0900
0.0950
935,913
+0.00(+0.00%)
Mar 15, 2019
0.0900
0.0950
0.0900
0.0950
72,305
-0.01(-5.00%)
Mar 14, 2019
0.0950
0.1000
0.0900
0.1000
363,499
+0.00(+0.00%)
Mar 13, 2019
0.0950
0.1000
0.0950
0.1000
19,479
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.1000
0.0900
0.1000
520,552
+0.01(+11.11%)
Mar 11, 2019
0.1000
0.1000
0.0900
0.0900
200,022
-0.01(-10.00%)
Mar 08, 2019
0.0950
0.1000
0.0900
0.1000
281,387
+0.01(+5.26%)
Mar 07, 2019
0.0950
0.0950
0.0950
0.0950
98,200
-0.01(-5.00%)
Mar 06, 2019
0.1000
0.1000
0.1000
0.1000
47,000
+0.00(+0.00%)
Mar 05, 2019
0.1050
0.1050
0.1000
0.1000
73,500
+0.00(+0.00%)
Mar 04, 2019
0.1050
0.1050
0.1000
0.1000
95,700
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.