Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3850 0.4200 0.3850 0.4200 58,651 +0.03(+7.69%)
Feb 27, 2023 0.3800 0.3900 0.3800 0.3900 17,469 +0.01(+1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 27,768 +0.00(+0.00%)
Feb 23, 2023 0.3850 0.3950 0.3850 0.3850 22,001 -0.01(-1.28%)
Feb 22, 2023 0.3800 0.4000 0.3800 0.3900 132,000 +0.00(+0.00%)
Feb 21, 2023 0.3800 0.4150 0.3800 0.3900 144,454 +0.00(+0.00%)
Feb 17, 2023 0.3900 0 +0.01(+2.63%)
Feb 16, 2023 0.4000 0.4000 0.3800 0.3800 85,755 -0.02(-3.80%)
Feb 15, 2023 0.4000 0.4000 0.3900 0.3950 33,335 +0.01(+2.60%)
Feb 14, 2023 0.4000 0.4000 0.3850 0.3850 25,755 +0.01(+1.32%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 7,337 -0.02(-5.00%)
Feb 10, 2023 0.3800 0.4000 0.3700 0.4000 15,505 +0.01(+2.56%)
Feb 09, 2023 0.3900 0.3900 0.3850 0.3900 35,550 +0.01(+2.63%)
Feb 08, 2023 0.4000 0.4000 0.3600 0.3800 102,382 -0.01(-2.56%)
Feb 07, 2023 0.3800 0.4000 0.3800 0.3900 40,319 -0.01(-1.27%)
Feb 06, 2023 0.3900 0.3950 0.3800 0.3950 43,808 +0.01(+1.28%)
Feb 03, 2023 0.4000 0.4000 0.3750 0.3900 69,000 +0.00(+0.00%)
Feb 02, 2023 0.3900 0.3900 0.3700 0.3900 152,520 +0.01(+1.30%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3850 72,981 -0.01(-1.28%)
Jan 31, 2023 0.4100 0.4100 0.3900 0.3900 47,691 -0.02(-4.88%)
Jan 30, 2023 0.4150 0.4400 0.4100 0.4100 47,988 -0.01(-1.20%)
Jan 27, 2023 0.4400 0.4600 0.4150 0.4150 206,071 -0.02(-3.49%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 92,810 -0.02(-4.44%)
Jan 25, 2023 0.4400 0.4550 0.4400 0.4500 66,918 +0.00(+0.00%)
Jan 24, 2023 0.4750 0.4850 0.4400 0.4500 120,556 -0.02(-5.26%)
Jan 23, 2023 0.4250 0.4800 0.4250 0.4750 102,376 +0.04(+10.47%)
Jan 20, 2023 0.4350 0.4400 0.4200 0.4300 66,031 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4550 0.4050 0.4300 161,806 +0.02(+3.61%)
Jan 18, 2023 0.4500 0.4500 0.4150 0.4150 122,296 -0.04(-7.78%)
Jan 17, 2023 0.4400 0.4500 0.4350 0.4500 56,056 +0.01(+2.27%)
Jan 16, 2023 0.4150 0.4400 0.4100 0.4400 256,235 +0.02(+3.53%)
Jan 13, 2023 0.4000 0.4250 0.3900 0.4250 66,212 +0.03(+7.59%)
Jan 12, 2023 0.4200 0.4200 0.3900 0.3950 66,481 -0.03(-7.06%)
Jan 11, 2023 0.4200 0.4400 0.4100 0.4250 69,952 +0.01(+1.19%)
Jan 10, 2023 0.3700 0.4250 0.3700 0.4200 184,388 +0.05(+15.07%)
Jan 09, 2023 0.3600 0.3700 0.3600 0.3650 18,939 +0.02(+4.29%)
Jan 06, 2023 0.3550 0.3600 0.3500 0.3500 13,383 -0.01(-1.41%)
Jan 05, 2023 0.3500 0.3550 0.3450 0.3550 19,878 -0.01(-1.39%)
Jan 04, 2023 0.3650 0.3650 0.3500 0.3600 26,314 +0.01(+2.86%)
Jan 03, 2023 0.3400 0.3500 0.3350 0.3500 18,920 +0.01(+1.45%)
Dec 30, 2022 0.3450 0 -0.01(-1.43%)
Dec 29, 2022 0.3200 0.3550 0.3200 0.3500 44,069 +0.03(+9.37%)
Dec 28, 2022 0.3300 0.3400 0.3200 0.3200 78,502 -0.04(-11.11%)
Dec 23, 2022 0.3600 0 +0.01(+2.86%)
Dec 22, 2022 0.3500 0.3700 0.3500 0.3500 21,618 +0.00(+0.00%)
Dec 21, 2022 0.3650 0.3650 0.3000 0.3500 88,526 -0.01(-1.41%)
Dec 20, 2022 0.3650 0.3750 0.3550 0.3550 25,766 -0.01(-2.74%)
Dec 19, 2022 0.3750 0.3800 0.3650 0.3650 19,006 +0.00(+0.00%)
Dec 16, 2022 0.3850 0.3850 0.3500 0.3650 52,318 -0.02(-5.19%)
Dec 15, 2022 0.3900 0.3950 0.3850 0.3850 18,656 -0.01(-1.28%)
Dec 14, 2022 0.3900 0.3900 0.3900 0.3900 13,630 +0.00(+0.00%)
Dec 13, 2022 0.3750 0.4000 0.3750 0.3900 73,507 +0.02(+4.00%)
Dec 12, 2022 0.3800 0.3800 0.3700 0.3750 26,169 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3700 0.3750 19,844 -0.01(-2.60%)
Dec 08, 2022 0.3750 0.3900 0.3750 0.3850 35,725 +0.01(+1.32%)
Dec 07, 2022 0.3900 0.3900 0.3750 0.3800 36,320 -0.01(-2.56%)
Dec 06, 2022 0.3900 0.3950 0.3750 0.3900 68,955 +0.00(+0.00%)
Dec 05, 2022 0.4000 0.4200 0.3900 0.3900 43,136 -0.01(-1.27%)
Dec 02, 2022 0.4100 0.4100 0.3950 0.3950 40,950 -0.01(-3.66%)
Dec 01, 2022 0.4250 0.4250 0.4100 0.4100 9,434 -0.02(-4.65%)
Nov 30, 2022 0.4300 0.4350 0.4300 0.4300 92,867 +0.00(+0.00%)
Nov 29, 2022 0.4400 0.4450 0.4300 0.4300 46,771 +0.00(+0.00%)
Nov 28, 2022 0.4600 0.4700 0.4300 0.4300 50,991 -0.04(-9.47%)
Nov 25, 2022 0.4450 0.4750 0.4400 0.4750 132,923 +0.02(+4.40%)
Nov 24, 2022 0.4500 0.4550 0.4450 0.4550 74,515 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4550 0.4200 0.4550 307,238 +0.04(+9.64%)
Nov 22, 2022 0.4450 0.4450 0.4150 0.4150 84,848 -0.02(-4.60%)
Nov 21, 2022 0.4300 0.4400 0.4300 0.4350 18,408 -0.01(-2.25%)
Nov 18, 2022 0.4300 0.4450 0.4250 0.4450 18,628 +0.02(+3.49%)
Nov 17, 2022 0.4350 0.4450 0.4300 0.4300 12,176 -0.01(-2.27%)
Nov 16, 2022 0.4300 0.4400 0.4300 0.4400 42,028 -0.01(-1.12%)
Nov 15, 2022 0.4400 0.4450 0.4300 0.4450 40,633 +0.02(+3.49%)
Nov 14, 2022 0.4550 0.4550 0.4300 0.4300 117,476 -0.02(-4.44%)
Nov 11, 2022 0.4600 0.4600 0.4500 0.4500 54,387 -0.01(-1.10%)
Nov 10, 2022 0.4600 0.4700 0.4550 0.4550 52,131 -0.01(-1.09%)
Nov 09, 2022 0.4850 0.4850 0.4600 0.4600 53,453 -0.02(-5.15%)
Nov 08, 2022 0.4950 0.4950 0.4850 0.4850 42,546 -0.02(-3.00%)
Nov 07, 2022 0.5000 0.5100 0.5000 0.5000 45,400 +0.02(+3.09%)
Nov 04, 2022 0.4850 0.4850 0.4600 0.4850 76,505 -0.01(-2.02%)
Nov 03, 2022 0.4850 0.5000 0.4750 0.4950 92,188 +0.00(+0.00%)
Nov 02, 2022 0.5200 0.5200 0.4950 0.4950 57,560 -0.03(-4.81%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 38,170 -0.01(-1.89%)
Oct 31, 2022 0.5600 0.5600 0.5300 0.5300 79,877 -0.02(-2.75%)
Oct 28, 2022 0.5100 0.5600 0.5100 0.5450 118,332 +0.05(+9.00%)
Oct 27, 2022 0.5300 0.5300 0.5000 0.5000 116,677 -0.05(-9.09%)
Oct 26, 2022 0.5500 0.5600 0.5400 0.5500 48,089 +0.01(+1.85%)
Oct 25, 2022 0.5300 0.5600 0.5300 0.5400 75,822 +0.01(+1.89%)
Oct 24, 2022 0.5900 0.5900 0.5300 0.5300 101,624 -0.05(-8.62%)
Oct 21, 2022 0.5500 0.5800 0.5500 0.5800 20,505 +0.02(+3.57%)
Oct 20, 2022 0.5700 0.5700 0.5400 0.5600 60,783 +0.00(+0.00%)
Oct 19, 2022 0.5800 0.5800 0.5500 0.5600 62,458 -0.02(-3.45%)
Oct 18, 2022 0.6200 0.6200 0.5800 0.5800 51,099 -0.03(-4.92%)
Oct 17, 2022 0.5900 0.6100 0.5800 0.6100 64,839 +0.02(+3.39%)
Oct 14, 2022 0.5900 0.6000 0.5900 0.5900 25,112 +0.02(+3.51%)
Oct 13, 2022 0.5800 0.5800 0.5700 0.5700 10,591 +0.00(+0.00%)
Oct 12, 2022 0.5800 0.5900 0.5700 0.5700 41,326 +0.00(+0.00%)
Oct 11, 2022 0.5700 0.5900 0.5500 0.5700 105,954 -0.03(-5.00%)
Oct 07, 2022 0.6000 0 -0.09(-13.04%)
Oct 06, 2022 0.7000 0.7500 0.6900 0.6900 264,979 +0.01(+1.47%)
Oct 05, 2022 0.6500 0.6800 0.6350 0.6800 137,298 +0.04(+6.25%)
Oct 04, 2022 0.6400 0.6500 0.6400 0.6400 22,613 +0.01(+1.59%)
Oct 03, 2022 0.6500 0.6550 0.6300 0.6300 38,011 -0.02(-3.08%)
Sep 30, 2022 0.6700 0.6700 0.6400 0.6500 216,607 -0.01(-1.52%)
Sep 29, 2022 0.7000 0.7000 0.6300 0.6600 414,165 -0.03(-4.35%)
Sep 28, 2022 0.6200 0.6900 0.6200 0.6900 197,562 +0.10(+16.95%)
Sep 27, 2022 0.5400 0.6100 0.5400 0.5900 186,903 +0.05(+9.26%)
Sep 26, 2022 0.5300 0.5400 0.5300 0.5400 52,212 -0.01(-1.82%)
Sep 23, 2022 0.5600 0.5700 0.5400 0.5500 70,459 +0.02(+3.77%)
Sep 22, 2022 0.5900 0.6500 0.5300 0.5300 214,488 -0.07(-11.67%)
Sep 21, 2022 0.5100 0.6100 0.5000 0.6000 2,135,866 +0.08(+15.38%)
Sep 20, 2022 0.5200 0.5300 0.5100 0.5200 111,756 +0.01(+1.96%)
Sep 19, 2022 0.5100 0.5400 0.5100 0.5100 262,732 -0.06(-10.53%)
Sep 16, 2022 0.5000 0.5700 0.4800 0.5700 112,756 +0.06(+11.76%)
Sep 15, 2022 0.4900 0.5600 0.4900 0.5100 145,006 +0.03(+6.25%)
Sep 14, 2022 0.4500 0.4800 0.4400 0.4800 72,575 +0.01(+2.13%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 6,525 -0.01(-2.08%)
Sep 12, 2022 0.4500 0.4800 0.4500 0.4800 25,821 +0.04(+9.09%)
Sep 09, 2022 0.4450 0.4450 0.4250 0.4400 10,618 +0.02(+3.53%)
Sep 08, 2022 0.4300 0.4350 0.4200 0.4250 29,309 -0.02(-3.41%)
Sep 07, 2022 0.4550 0.4600 0.4400 0.4400 21,716 -0.01(-2.22%)
Sep 06, 2022 0.4500 0.4500 0.4100 0.4500 91,867 -0.01(-2.17%)
Sep 02, 2022 0.4600 0 -0.03(-7.07%)
Aug 31, 2022 0.4950 452 +0.02(+3.13%)
Aug 30, 2022 0.4800 0.4900 0.4800 0.4800 17,947 -0.01(-2.04%)
Aug 29, 2022 0.4900 0.4900 0.4900 0.4900 15,754 +0.00(+0.00%)
Aug 26, 2022 0.4900 0.4900 0.4900 0.4900 26,005 +0.00(+0.00%)
Aug 25, 2022 0.4900 0.4900 0.4900 0.4900 11,000 +0.01(+2.08%)
Aug 24, 2022 0.4800 0.4800 0.4800 0.4800 2,159 -0.01(-1.03%)
Aug 23, 2022 0.4900 0.4900 0.4850 0.4850 9,625 +0.01(+1.04%)
Aug 22, 2022 0.4700 0.4900 0.4700 0.4800 47,938 -0.01(-2.04%)
Aug 19, 2022 0.4900 0.4950 0.4800 0.4900 22,095 -0.01(-2.00%)
Aug 18, 2022 0.5100 0.5100 0.4900 0.5000 49,015 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5200 0.4800 0.5000 102,978 -0.01(-1.96%)
Aug 16, 2022 0.5500 0.5500 0.5100 0.5100 76,210 -0.03(-5.56%)
Aug 15, 2022 0.5500 0.5500 0.5400 0.5400 58,946 -0.02(-3.57%)
Aug 12, 2022 0.5800 0.5800 0.5600 0.5600 47,093 -0.01(-1.75%)
Aug 11, 2022 0.5400 0.6100 0.5400 0.5700 383,798 +0.03(+5.56%)
Aug 10, 2022 0.5300 0.5600 0.5200 0.5400 91,493 +0.01(+1.89%)
Aug 09, 2022 0.5300 0.5400 0.5300 0.5300 32,140 +0.00(+0.00%)
Aug 08, 2022 0.5100 0.5300 0.5100 0.5300 53,438 +0.01(+1.92%)
Aug 05, 2022 0.5100 0.5200 0.5100 0.5200 37,030 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5300 0.5100 0.5100 90,196 -0.01(-1.92%)
Aug 03, 2022 0.5100 0.5550 0.5100 0.5200 107,679 +0.00(+0.00%)
Aug 02, 2022 0.4900 0.5300 0.4850 0.5200 625,071 +0.03(+6.12%)
Jul 29, 2022 0.4900 0 +0.01(+1.03%)
Jul 28, 2022 0.4850 0.4900 0.4850 0.4850 20,905 +0.01(+2.11%)
Jul 27, 2022 0.4950 0.4950 0.4750 0.4750 45,016 -0.01(-1.04%)
Jul 25, 2022 0.4800 725 -0.01(-1.03%)
Jul 22, 2022 0.5100 0.5200 0.4850 0.4850 51,613 -0.01(-2.02%)
Jul 21, 2022 0.4950 0.4950 0.4950 0.4950 14,592 +0.00(+0.00%)
Jul 20, 2022 0.4900 0.4950 0.4850 0.4950 12,417 +0.01(+1.02%)
Jul 19, 2022 0.4800 0.4900 0.4800 0.4900 12,211 -0.01(-2.00%)
Jul 18, 2022 0.4800 0.5000 0.4800 0.5000 25,996 +0.03(+7.53%)
Jul 15, 2022 0.4700 0.4800 0.4650 0.4650 52,105 -0.00(-1.06%)
Jul 14, 2022 0.4800 0.4900 0.4650 0.4700 26,650 -0.03(-6.00%)
Jul 13, 2022 0.5400 0.5400 0.5000 0.5000 23,765 -0.04(-7.41%)
Jul 12, 2022 0.5500 0.5600 0.5300 0.5400 66,845 -0.01(-1.82%)
Jul 11, 2022 0.5500 0.6000 0.5450 0.5500 64,561 +0.01(+1.85%)
Jul 08, 2022 0.4400 0.5700 0.4400 0.5400 196,208 +0.09(+18.68%)
Jul 07, 2022 0.4800 0.4800 0.4400 0.4550 82,152 -0.01(-1.09%)
Jul 06, 2022 0.4900 0.4900 0.4600 0.4600 18,745 -0.02(-4.17%)
Jul 05, 2022 0.5300 0.5400 0.4750 0.4800 52,462 -0.03(-5.88%)
Jul 04, 2022 0.5600 0.5600 0.5100 0.5100 46,665 -0.06(-10.53%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.6100 0.6100 0.6000 0.6000 31,853 -0.02(-3.23%)
Jun 28, 2022 0.6600 0.6600 0.6200 0.6200 23,091 -0.03(-4.62%)
Jun 27, 2022 0.6700 0.6700 0.6500 0.6500 19,858 -0.01(-1.52%)
Jun 24, 2022 0.6600 0.6600 0.6500 0.6600 6,730 +0.00(+0.00%)
Jun 23, 2022 0.6500 0.6600 0.6400 0.6600 63,121 -0.01(-1.49%)
Jun 22, 2022 0.7000 0.7000 0.6600 0.6700 24,907 -0.04(-5.63%)
Jun 21, 2022 0.7400 0.7500 0.7100 0.7100 49,214 -0.02(-2.74%)
Jun 20, 2022 0.7600 0.7600 0.7300 0.7300 19,065 -0.04(-5.19%)
Jun 17, 2022 0.7600 0.7700 0.7600 0.7700 15,926 +0.02(+2.67%)
Jun 16, 2022 0.8500 0.9000 0.7400 0.7500 174,093 -0.08(-9.64%)
Jun 15, 2022 0.6600 0.8300 0.6600 0.8300 101,876 +0.18(+27.69%)
Jun 14, 2022 0.6800 0.6800 0.6400 0.6500 18,766 -0.02(-2.99%)
Jun 13, 2022 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jun 10, 2022 0.7000 0.7000 0.7000 0.7000 1,231 +0.00(+0.00%)
Jun 09, 2022 0.7000 0.7200 0.7000 0.7000 18,442 +0.00(+0.00%)
Jun 08, 2022 0.7400 0.7400 0.7000 0.7000 49,750 -0.03(-4.11%)
Jun 07, 2022 0.6800 0.7400 0.6800 0.7300 40,465 +0.05(+7.35%)
Jun 06, 2022 0.6700 0.6900 0.6700 0.6800 43,941 +0.02(+3.03%)
Jun 03, 2022 0.6700 0.6700 0.6600 0.6600 2,938 -0.01(-1.49%)
Jun 02, 2022 0.6800 0.6800 0.6700 0.6700 7,079 -0.02(-2.90%)
Jun 01, 2022 0.7100 0.7200 0.6900 0.6900 17,510 -0.04(-5.48%)
May 31, 2022 0.7000 0.7300 0.7000 0.7300 8,205 +0.04(+5.80%)
May 30, 2022 0.6800 0.7100 0.6700 0.6900 51,725 +0.02(+2.99%)
May 27, 2022 0.6800 0.6800 0.6700 0.6700 47,506 +0.00(+0.00%)
May 26, 2022 0.6800 0.6800 0.6600 0.6700 38,191 +0.00(+0.00%)
May 25, 2022 0.6900 0.6900 0.6700 0.6700 26,275 -0.04(-5.63%)
May 24, 2022 0.7500 0.7500 0.7000 0.7100 10,026 -0.02(-2.74%)
May 20, 2022 0.7300 0 -0.01(-1.35%)
May 19, 2022 0.7900 0.7900 0.7400 0.7400 26,166 -0.04(-5.13%)
May 18, 2022 0.8500 0.8500 0.7800 0.7800 48,032 -0.06(-7.14%)
May 17, 2022 0.8200 0.8600 0.8200 0.8400 60,031 +0.01(+1.20%)
May 16, 2022 0.7600 0.8300 0.7600 0.8300 31,785 +0.09(+12.16%)
May 13, 2022 0.6500 0.7700 0.6400 0.7400 116,961 +0.09(+13.85%)
May 12, 2022 0.7000 0.7000 0.6300 0.6500 94,467 -0.05(-7.14%)
May 11, 2022 0.7000 0.7000 0.6800 0.7000 19,922 -0.01(-1.41%)
May 10, 2022 0.7600 0.7700 0.7100 0.7100 47,103 -0.06(-7.79%)
May 09, 2022 0.8300 0.8300 0.7700 0.7700 95,275 -0.08(-9.41%)
May 06, 2022 0.8400 0.8500 0.8400 0.8500 10,259 +0.00(+0.00%)
May 05, 2022 0.8800 0.8800 0.8500 0.8500 36,158 -0.03(-3.41%)
May 04, 2022 0.9000 0.9000 0.8800 0.8800 16,373 -0.02(-2.22%)
May 03, 2022 0.9100 0.9100 0.9000 0.9000 25,527 +0.00(+0.00%)
May 02, 2022 0.9000 0.9000 0.8900 0.9000 37,418 +0.00(+0.00%)
Apr 29, 2022 0.9500 0.9500 0.9000 0.9000 25,111 -0.04(-4.26%)
Apr 28, 2022 0.9500 0.9600 0.9200 0.9400 25,448 +0.00(+0.00%)
Apr 27, 2022 0.9700 0.9700 0.9400 0.9400 20,887 -0.02(-2.08%)
Apr 26, 2022 0.9900 0.9900 0.9400 0.9600 23,742 -0.03(-3.03%)
Apr 25, 2022 0.9900 1.000 0.9600 0.9900 39,259 +0.02(+2.06%)
Apr 22, 2022 0.9500 0.9700 0.9400 0.9700 52,330 +0.03(+3.19%)
Apr 21, 2022 0.9200 0.9500 0.9100 0.9400 81,049 +0.02(+2.17%)
Apr 20, 2022 0.8800 0.9300 0.8800 0.9200 63,759 +0.06(+6.98%)
Apr 19, 2022 0.8400 0.8700 0.8400 0.8600 28,712 +0.02(+2.38%)
Apr 18, 2022 0.8200 0.8400 0.8200 0.8400 36,983 +0.00(+0.00%)
Apr 14, 2022 0.8400 0 -0.01(-1.18%)
Apr 13, 2022 0.9100 0.9100 0.8300 0.8500 108,893 -0.04(-4.49%)
Apr 12, 2022 0.9400 0.9400 0.8900 0.8900 54,986 -0.03(-3.26%)
Apr 11, 2022 0.9400 0.9400 0.9200 0.9200 16,157 +0.01(+1.10%)
Apr 08, 2022 0.9500 0.9500 0.9000 0.9100 39,645 -0.03(-3.19%)
Apr 07, 2022 0.9400 0.9600 0.9400 0.9400 10,724 -0.01(-1.05%)
Apr 06, 2022 0.9800 0.9800 0.9400 0.9500 32,888 -0.02(-2.06%)
Apr 05, 2022 0.9700 0.9800 0.9700 0.9700 21,694 -0.01(-1.02%)
Apr 04, 2022 1.020 1.020 0.9600 0.9800 68,129 +0.03(+3.16%)
Apr 01, 2022 0.9500 0.9600 0.9200 0.9500 26,003 +0.00(+0.00%)
Mar 31, 2022 0.9700 0.9700 0.9500 0.9500 24,717 -0.02(-2.06%)
Mar 30, 2022 0.9800 0.9900 0.9600 0.9700 15,125 +0.01(+1.04%)
Mar 29, 2022 0.9900 0.9900 0.9500 0.9600 31,690 -0.02(-2.04%)
Mar 28, 2022 1.000 1.010 0.9700 0.9800 26,643 -0.01(-1.01%)
Mar 25, 2022 1.020 1.020 0.9800 0.9900 49,972 -0.01(-1.00%)
Mar 24, 2022 1.080 1.080 0.9800 1.000 59,659 -0.08(-7.41%)
Mar 23, 2022 1.100 1.100 1.040 1.080 20,958 +0.05(+4.85%)
Mar 22, 2022 0.9300 1.040 0.9300 1.030 119,829 +0.09(+9.57%)
Mar 21, 2022 0.9600 0.9600 0.8900 0.9400 102,742 +0.00(+0.00%)
Mar 18, 2022 0.9400 0.9700 0.9400 0.9400 26,466 -0.01(-1.05%)
Mar 17, 2022 0.9500 0.9500 0.9300 0.9500 51,679 +0.01(+1.06%)
Mar 16, 2022 0.9000 0.9700 0.9000 0.9400 56,354 +0.03(+3.30%)
Mar 15, 2022 0.9500 0.9500 0.9000 0.9100 121,240 -0.04(-4.21%)
Mar 14, 2022 0.9900 0.9900 0.9400 0.9500 40,096 -0.03(-3.06%)
Mar 11, 2022 0.9800 0.9900 0.9600 0.9800 62,589 +0.02(+2.08%)
Mar 10, 2022 0.9700 0.9700 0.9200 0.9600 71,034 +0.00(+0.00%)
Mar 09, 2022 0.9900 1.000 0.9500 0.9600 58,743 -0.01(-1.03%)
Mar 08, 2022 0.9900 1.030 0.9500 0.9700 44,155 +0.00(+0.00%)
Mar 07, 2022 1.040 1.040 0.9400 0.9700 78,746 -0.06(-5.83%)
Mar 04, 2022 1.060 1.080 1.010 1.030 62,755 -0.02(-1.90%)
Mar 03, 2022 1.080 1.100 1.040 1.050 52,963 -0.03(-2.78%)
Mar 02, 2022 1.070 1.090 1.060 1.080 84,297 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.