Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.120 1.120 1.070 1.080 28,141 -0.03(-2.70%)
Feb 25, 2022 1.160 1.145 1.090 1.110 37,184 -0.05(-4.31%)
Feb 24, 2022 1.000 1.190 0.9700 1.160 183,926 +0.05(+4.50%)
Feb 23, 2022 1.170 1.170 1.100 1.110 50,884 -0.04(-3.48%)
Feb 22, 2022 1.160 1.170 1.120 1.150 72,585 -0.03(-2.54%)
Feb 18, 2022 1.180 0 -0.05(-4.07%)
Feb 17, 2022 1.210 1.280 1.150 1.230 178,936 +0.02(+1.65%)
Feb 16, 2022 1.170 1.250 1.150 1.210 104,982 +0.01(+0.83%)
Feb 15, 2022 1.210 1.300 1.180 1.200 88,655 +0.00(+0.00%)
Feb 14, 2022 1.190 1.260 1.140 1.200 107,202 -0.02(-1.64%)
Feb 11, 2022 1.220 1.310 1.160 1.220 191,929 +0.00(+0.00%)
Feb 10, 2022 1.220 1.240 1.200 1.220 68,508 -0.01(-0.81%)
Feb 09, 2022 1.220 1.250 1.200 1.230 53,277 +0.01(+0.82%)
Feb 08, 2022 1.220 1.250 1.200 1.220 93,880 -0.04(-3.17%)
Feb 07, 2022 1.260 1.320 1.250 1.260 61,487 +0.01(+0.80%)
Feb 04, 2022 1.290 1.310 1.230 1.250 67,029 -0.04(-3.10%)
Feb 03, 2022 1.320 1.240 1.290 118,776 -0.06(-4.44%)
Feb 02, 2022 1.450 1.450 1.340 1.350 73,846 -0.03(-2.17%)
Feb 01, 2022 1.320 1.480 1.310 1.380 118,406 +0.11(+8.66%)
Jan 31, 2022 1.280 1.340 1.230 1.270 86,922 -0.01(-0.78%)
Jan 28, 2022 1.260 1.300 1.240 1.280 26,648 -0.02(-1.54%)
Jan 27, 2022 1.350 1.480 1.250 1.300 109,397 +0.00(+0.00%)
Jan 26, 2022 1.210 1.330 1.210 1.300 67,261 +0.07(+5.69%)
Jan 25, 2022 1.100 1.270 1.100 1.230 95,269 +0.09(+7.89%)
Jan 24, 2022 1.130 1.140 0.9300 1.140 163,383 -0.03(-2.56%)
Jan 21, 2022 1.170 1.200 1.120 1.170 137,275 -0.08(-6.40%)
Jan 20, 2022 1.310 1.310 1.240 1.250 63,649 -0.06(-4.58%)
Jan 19, 2022 1.360 1.360 1.270 1.310 32,805 -0.05(-3.68%)
Jan 18, 2022 1.450 1.450 1.310 1.360 156,905 -0.10(-6.85%)
Jan 17, 2022 1.490 1.490 1.430 1.460 26,257 -0.03(-2.01%)
Jan 14, 2022 1.510 1.540 1.450 1.490 124,253 -0.03(-1.97%)
Jan 13, 2022 1.560 1.560 1.490 1.520 104,599 +0.00(+0.00%)
Jan 12, 2022 1.480 1.550 1.440 1.520 100,166 +0.05(+3.40%)
Jan 11, 2022 1.450 1.490 1.410 1.470 108,556 +0.06(+4.26%)
Jan 10, 2022 1.450 1.450 1.380 1.410 79,842 -0.03(-2.08%)
Jan 07, 2022 1.430 1.440 1.390 1.440 40,748 +0.02(+1.41%)
Jan 06, 2022 1.450 1.450 1.400 1.420 132,864 +0.02(+1.43%)
Jan 05, 2022 1.410 1.450 1.400 1.400 51,551 +0.02(+1.45%)
Jan 04, 2022 1.330 1.450 1.330 1.380 134,306 +0.10(+7.81%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.02(+1.59%)
Dec 30, 2021 1.310 1.310 1.250 1.260 34,860 -0.03(-2.33%)
Dec 29, 2021 1.330 1.330 1.250 1.290 42,879 -0.04(-3.01%)
Dec 24, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 23, 2021 1.310 1.330 1.290 1.330 20,128 +0.03(+2.31%)
Dec 22, 2021 1.320 1.340 1.250 1.300 37,286 -0.03(-2.26%)
Dec 21, 2021 1.350 1.350 1.280 1.330 55,645 +0.06(+4.72%)
Dec 20, 2021 1.170 1.270 1.170 1.270 135,829 +0.09(+7.63%)
Dec 17, 2021 1.220 1.310 1.170 1.180 168,422 -0.09(-7.09%)
Dec 16, 2021 1.250 1.440 1.220 1.270 216,020 +0.07(+5.83%)
Dec 15, 2021 1.320 1.360 1.150 1.200 284,088 -0.12(-9.09%)
Dec 14, 2021 1.410 1.410 1.280 1.320 221,869 -0.12(-8.33%)
Dec 13, 2021 1.540 1.540 1.390 1.440 121,168 -0.08(-5.26%)
Dec 10, 2021 1.600 1.600 1.490 1.520 107,501 -0.07(-4.40%)
Dec 09, 2021 1.600 1.610 1.560 1.590 63,048 +0.00(+0.00%)
Dec 08, 2021 1.650 1.650 1.560 1.590 155,004 -0.03(-1.85%)
Dec 07, 2021 1.630 1.680 1.590 1.620 185,709 +0.03(+1.89%)
Dec 06, 2021 1.590 1.640 1.550 1.590 199,951 +0.05(+3.25%)
Dec 03, 2021 1.620 1.630 1.510 1.540 280,823 -0.07(-4.35%)
Dec 02, 2021 1.600 1.640 1.510 1.610 329,866 -0.02(-1.23%)
Dec 01, 2021 1.650 1.680 1.540 1.630 392,183 +0.06(+3.82%)
Nov 30, 2021 1.520 1.590 1.390 1.570 260,872 +0.05(+3.29%)
Nov 29, 2021 1.500 1.590 1.470 1.520 154,950 -0.01(-0.65%)
Nov 26, 2021 1.600 1.600 1.450 1.530 277,796 -0.09(-5.56%)
Nov 25, 2021 1.590 1.650 1.540 1.620 145,123 +0.04(+2.53%)
Nov 24, 2021 1.490 1.600 1.430 1.580 267,381 +0.10(+6.76%)
Nov 23, 2021 1.440 1.490 1.420 1.480 104,144 +0.04(+2.78%)
Nov 22, 2021 1.450 1.530 1.430 1.440 246,038 +0.04(+2.86%)
Nov 19, 2021 1.420 1.430 1.340 1.400 114,401 +0.00(+0.00%)
Nov 18, 2021 1.460 1.400 1.370 1.400 212,235 -0.04(-2.78%)
Nov 17, 2021 1.400 1.520 1.390 1.440 284,541 +0.05(+3.60%)
Nov 16, 2021 1.340 1.440 1.290 1.390 161,534 +0.07(+5.30%)
Nov 15, 2021 1.350 1.380 1.290 1.320 140,785 +0.00(+0.00%)
Nov 12, 2021 1.430 1.430 1.300 1.320 211,204 -0.09(-6.38%)
Nov 11, 2021 1.390 1.530 1.370 1.410 280,303 +0.00(+0.00%)
Nov 10, 2021 1.470 1.410 197,487 -0.07(-4.73%)
Nov 09, 2021 1.560 1.570 1.440 1.480 227,973 -0.08(-5.13%)
Nov 08, 2021 1.600 1.610 1.540 1.560 104,664 -0.03(-1.89%)
Nov 05, 2021 1.570 1.640 1.510 1.590 154,640 +0.05(+3.25%)
Nov 04, 2021 1.600 1.620 1.500 1.540 155,781 -0.02(-1.28%)
Nov 03, 2021 1.660 1.700 1.520 1.560 344,562 -0.11(-6.59%)
Nov 02, 2021 1.540 1.770 1.510 1.670 634,579 +0.15(+9.87%)
Nov 01, 2021 1.520 1.570 1.490 1.520 348,956 +0.03(+2.01%)
Oct 29, 2021 1.300 1.500 1.300 1.490 522,632 +0.19(+14.62%)
Oct 28, 2021 1.270 1.300 1.250 1.300 202,435 +0.06(+4.84%)
Oct 27, 2021 1.200 1.270 1.170 1.240 237,265 +0.08(+6.90%)
Oct 26, 2021 1.190 1.130 1.160 90,601 +0.00(+0.00%)
Oct 25, 2021 1.140 1.200 1.140 1.160 178,372 +0.03(+2.65%)
Oct 22, 2021 1.170 1.170 1.120 1.130 127,946 -0.04(-3.42%)
Oct 21, 2021 1.170 1.200 1.150 1.170 101,701 +0.00(+0.00%)
Oct 20, 2021 1.160 1.180 1.150 1.170 61,816 +0.02(+1.74%)
Oct 19, 2021 1.130 1.160 1.130 1.150 110,284 +0.02(+1.77%)
Oct 18, 2021 1.170 1.170 1.130 1.130 56,814 -0.03(-2.59%)
Oct 15, 2021 1.160 1.170 1.110 1.160 152,478 +0.01(+0.87%)
Oct 14, 2021 1.160 1.200 1.150 1.150 111,405 -0.01(-0.86%)
Oct 13, 2021 1.150 1.190 1.120 1.160 72,972 +0.02(+1.75%)
Oct 12, 2021 1.250 1.250 1.120 1.140 157,122 -0.10(-8.06%)
Oct 08, 2021 1.240 1.240 1.240 0 +0.12(+10.71%)
Oct 07, 2021 1.170 1.190 1.110 1.120 111,357 -0.02(-1.75%)
Oct 06, 2021 1.200 1.200 1.100 1.140 182,256 -0.05(-4.20%)
Oct 05, 2021 1.260 1.260 1.190 1.190 129,085 -0.06(-4.80%)
Oct 04, 2021 1.300 1.300 1.220 1.250 196,663 -0.05(-3.85%)
Oct 01, 2021 1.350 1.360 1.250 1.300 166,823 -0.04(-2.99%)
Sep 30, 2021 1.360 1.370 1.290 1.340 255,801 +0.00(+0.00%)
Sep 29, 2021 1.340 1.390 1.290 1.340 215,018 +0.09(+7.20%)
Sep 28, 2021 1.400 1.420 1.240 1.250 351,817 -0.15(-10.71%)
Sep 27, 2021 1.350 1.450 1.330 1.400 667,831 +0.07(+5.26%)
Sep 24, 2021 1.300 1.360 1.170 1.330 682,761 +0.06(+4.72%)
Sep 23, 2021 1.050 1.280 1.040 1.270 519,962 +0.26(+25.74%)
Sep 22, 2021 1.030 1.080 1.000 1.010 75,408 -0.02(-1.94%)
Sep 21, 2021 0.9900 1.040 0.9900 1.030 138,700 +0.04(+4.04%)
Sep 20, 2021 1.000 1.090 0.9700 0.9900 245,117 +0.00(+0.00%)
Sep 17, 2021 1.000 1.000 0.9700 0.9900 43,380 +0.03(+3.13%)
Sep 16, 2021 1.010 1.010 0.9500 0.9600 119,466 -0.05(-4.95%)
Sep 15, 2021 1.020 1.060 0.9900 1.010 146,709 +0.00(+0.00%)
Sep 14, 2021 1.000 1.010 0.9600 1.010 106,823 +0.01(+1.00%)
Sep 13, 2021 1.030 1.040 0.9900 1.000 86,516 -0.02(-1.96%)
Sep 10, 2021 1.030 1.030 1.000 1.020 54,432 +0.01(+0.99%)
Sep 09, 2021 1.000 1.020 0.9900 1.010 64,528 +0.02(+2.02%)
Sep 08, 2021 1.030 1.050 0.9900 0.9900 81,451 -0.04(-3.88%)
Sep 07, 2021 1.010 1.060 1.010 1.030 122,085 +0.03(+3.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.02(-1.96%)
Sep 02, 2021 1.020 1.040 1.000 1.020 62,418 +0.03(+3.03%)
Sep 01, 2021 1.010 1.030 0.9800 0.9900 53,306 -0.02(-1.98%)
Aug 31, 2021 0.9800 1.050 0.9800 1.010 62,632 +0.01(+1.00%)
Aug 30, 2021 1.080 1.080 0.9800 1.000 103,813 -0.03(-2.91%)
Aug 27, 2021 1.030 1.040 1.010 1.030 33,483 +0.00(+0.00%)
Aug 26, 2021 1.080 1.090 1.000 1.030 91,625 -0.04(-3.74%)
Aug 25, 2021 1.000 1.080 1.000 1.070 148,018 +0.10(+10.31%)
Aug 24, 2021 1.000 1.020 0.9700 0.9700 45,477 -0.02(-2.02%)
Aug 23, 2021 1.090 1.090 0.9800 0.9900 62,485 +0.04(+4.21%)
Aug 20, 2021 0.9700 0.9900 0.9400 0.9500 62,682 +0.02(+2.15%)
Aug 19, 2021 1.010 1.010 0.9300 0.9300 82,051 -0.08(-7.92%)
Aug 18, 2021 1.050 1.050 1.000 1.010 76,894 -0.02(-1.94%)
Aug 17, 2021 1.050 1.060 1.000 1.030 52,099 -0.04(-3.74%)
Aug 16, 2021 1.070 1.140 1.050 1.070 78,453 +0.00(+0.00%)
Aug 13, 2021 1.140 1.140 1.020 1.070 143,816 -0.04(-3.60%)
Aug 12, 2021 1.150 1.150 1.110 1.110 75,904 -0.03(-2.63%)
Aug 11, 2021 1.180 1.180 1.130 1.140 106,828 -0.04(-3.39%)
Aug 10, 2021 1.210 1.210 1.170 1.180 95,779 -0.02(-1.67%)
Aug 09, 2021 1.270 1.270 1.180 1.200 172,149 -0.07(-5.51%)
Aug 06, 2021 1.200 1.270 1.200 1.270 143,640 +0.08(+6.72%)
Aug 05, 2021 1.200 1.240 1.180 1.190 93,440 +0.01(+0.85%)
Aug 04, 2021 1.210 1.250 1.180 1.180 88,366 +0.00(+0.00%)
Aug 03, 2021 1.210 1.220 1.180 1.180 86,626 -0.05(-4.07%)
Jul 30, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jul 29, 2021 1.200 1.230 1.200 1.220 63,422 +0.01(+0.83%)
Jul 28, 2021 1.240 1.240 1.200 1.210 49,671 -0.02(-1.63%)
Jul 27, 2021 1.220 1.260 1.220 1.230 28,827 -0.01(-0.81%)
Jul 26, 2021 1.220 1.280 1.220 1.240 47,096 +0.04(+3.33%)
Jul 23, 2021 1.300 1.300 1.200 1.200 66,280 -0.08(-6.25%)
Jul 22, 2021 1.170 1.320 1.170 1.280 251,996 +0.10(+8.47%)
Jul 21, 2021 1.200 1.250 1.160 1.180 125,020 -0.03(-2.48%)
Jul 20, 2021 1.220 1.250 1.200 1.210 161,592 -0.04(-3.20%)
Jul 19, 2021 1.250 1.270 1.170 1.250 241,223 -0.06(-4.58%)
Jul 16, 2021 1.300 1.340 1.240 1.310 104,431 +0.05(+3.97%)
Jul 15, 2021 1.280 1.295 1.210 1.260 241,946 -0.02(-1.56%)
Jul 14, 2021 1.370 1.390 1.250 1.280 160,959 -0.09(-6.57%)
Jul 13, 2021 1.430 1.430 1.370 1.370 117,048 -0.04(-2.84%)
Jul 12, 2021 1.470 1.470 1.400 1.410 36,445 -0.06(-4.08%)
Jul 09, 2021 1.400 1.470 1.370 1.470 132,216 +0.09(+6.52%)
Jul 08, 2021 1.400 1.410 1.310 1.380 73,950 -0.05(-3.50%)
Jul 07, 2021 1.520 1.520 1.400 1.430 81,644 -0.08(-5.30%)
Jul 06, 2021 1.520 1.520 1.450 1.510 121,665 +0.05(+3.42%)
Jul 05, 2021 1.530 1.530 1.410 1.460 178,259 -0.03(-2.01%)
Jul 02, 2021 1.420 1.550 1.360 1.490 178,725 +0.11(+7.97%)
Jun 30, 2021 1.380 1.380 1.380 0 -0.08(-5.48%)
Jun 29, 2021 1.550 1.550 1.430 1.460 121,806 -0.11(-7.01%)
Jun 28, 2021 1.440 1.630 1.390 1.570 281,763 +0.17(+12.14%)
Jun 25, 2021 1.300 1.400 1.280 1.400 195,061 +0.10(+7.69%)
Jun 24, 2021 1.340 1.350 1.290 1.300 63,903 -0.04(-2.99%)
Jun 23, 2021 1.260 1.350 1.250 1.340 239,349 +0.09(+7.20%)
Jun 22, 2021 1.360 1.360 1.220 1.250 123,041 -0.06(-4.58%)
Jun 21, 2021 1.350 1.350 1.310 1.310 55,693 -0.05(-3.68%)
Jun 18, 2021 1.350 1.380 1.350 1.360 140,738 -0.01(-0.73%)
Jun 17, 2021 1.340 1.390 1.340 1.370 169,160 +0.04(+2.62%)
Jun 16, 2021 1.330 1.350 1.320 1.335 46,090 +0.01(+1.14%)
Jun 15, 2021 1.320 1.350 1.300 1.320 150,691 -0.03(-2.22%)
Jun 14, 2021 1.330 1.350 1.320 1.350 70,347 +0.00(+0.00%)
Jun 11, 2021 1.360 1.360 1.330 1.350 113,041 +0.00(+0.00%)
Jun 10, 2021 1.360 1.370 1.320 1.350 94,373 +0.00(+0.00%)
Jun 09, 2021 1.380 1.390 1.350 1.350 59,863 -0.01(-0.74%)
Jun 08, 2021 1.380 1.390 1.350 1.360 132,752 -0.03(-2.16%)
Jun 07, 2021 1.370 1.400 1.340 1.390 74,446 +0.03(+2.21%)
Jun 04, 2021 1.370 1.390 1.340 1.360 71,017 +0.00(+0.00%)
Jun 03, 2021 1.370 1.420 1.350 1.360 195,770 -0.04(-2.86%)
Jun 02, 2021 1.440 1.440 1.370 1.400 21,196 -0.02(-1.41%)
Jun 01, 2021 1.400 1.670 1.380 1.420 308,658 +0.05(+3.65%)
May 31, 2021 1.370 1.400 1.340 1.370 104,736 -0.01(-0.72%)
May 28, 2021 1.380 1.390 1.350 1.380 136,867 +0.01(+0.73%)
May 27, 2021 1.430 1.430 1.300 1.370 381,935 -0.14(-9.27%)
May 26, 2021 1.510 1.590 1.490 1.510 107,838 -0.08(-5.03%)
May 25, 2021 1.530 1.630 1.530 1.590 59,748 +0.01(+0.63%)
May 21, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
May 20, 2021 1.530 1.665 1.530 1.580 80,840 +0.08(+5.33%)
May 19, 2021 1.600 1.600 1.470 1.500 69,340 -0.09(-5.66%)
May 18, 2021 1.640 1.680 1.530 1.590 60,440 -0.04(-2.45%)
May 17, 2021 1.640 1.700 1.620 1.630 26,756 -0.01(-0.61%)
May 14, 2021 1.600 1.680 1.600 1.640 46,739 +0.09(+5.81%)
May 13, 2021 1.530 1.770 1.520 1.550 133,379 +0.07(+4.73%)
May 12, 2021 1.670 1.730 1.470 1.480 142,001 -0.20(-11.90%)
May 11, 2021 1.520 1.690 1.445 1.680 486,418 +0.03(+1.82%)
May 10, 2021 1.750 1.790 1.620 1.650 111,082 -0.14(-7.82%)
May 07, 2021 1.740 1.880 1.730 1.790 72,732 +0.10(+5.92%)
May 06, 2021 1.830 1.890 1.690 1.690 225,620 -0.23(-11.98%)
May 05, 2021 1.680 1.920 1.670 1.920 256,529 +0.23(+13.61%)
May 04, 2021 1.780 1.820 1.650 1.690 117,818 -0.12(-6.63%)
May 03, 2021 1.880 1.910 1.750 1.810 136,183 -0.05(-2.69%)
Apr 30, 2021 1.870 1.960 1.820 1.860 121,739 +0.00(+0.00%)
Apr 29, 2021 1.900 1.930 1.840 1.860 142,550 -0.07(-3.63%)
Apr 28, 2021 1.840 1.950 1.830 1.930 117,397 +0.08(+4.32%)
Apr 27, 2021 2.130 2.140 1.850 1.850 352,580 -0.32(-14.75%)
Apr 26, 2021 1.800 2.250 1.620 2.170 237,781 +0.27(+14.21%)
Apr 23, 2021 1.710 1.910 1.680 1.900 255,302 +0.30(+18.75%)
Apr 22, 2021 1.450 1.640 1.450 1.600 266,931 +0.18(+12.68%)
Apr 21, 2021 1.550 1.600 1.360 1.420 470,687 -0.18(-11.25%)
Apr 20, 2021 1.850 1.890 1.600 1.600 139,586 -0.25(-13.51%)
Apr 19, 2021 1.860 2.030 1.770 1.850 215,879 -0.13(-6.57%)
Apr 16, 2021 2.150 2.150 1.850 1.980 191,410 -0.11(-5.26%)
Apr 15, 2021 2.320 2.350 2.040 2.090 186,347 -0.19(-8.33%)
Apr 14, 2021 2.390 2.390 2.280 2.280 69,015 -0.05(-2.15%)
Apr 13, 2021 2.300 2.500 2.300 2.330 127,215 +0.03(+1.30%)
Apr 12, 2021 2.350 2.370 2.280 2.300 63,329 -0.05(-2.13%)
Apr 09, 2021 2.350 2.400 2.320 2.350 52,986 -0.02(-0.84%)
Apr 08, 2021 2.310 2.400 2.310 2.370 23,333 +0.07(+3.04%)
Apr 07, 2021 2.530 2.530 2.300 2.300 95,680 -0.10(-4.17%)
Apr 06, 2021 2.420 2.550 2.380 2.400 85,252 -0.05(-2.04%)
Apr 05, 2021 2.410 2.520 2.410 2.450 63,488 +0.07(+2.94%)
Apr 01, 2021 2.380 2.380 2.380 0 +0.10(+4.39%)
Mar 31, 2021 2.110 2.400 2.110 2.280 107,675 +0.10(+4.83%)
Mar 30, 2021 2.150 2.200 2.070 2.175 89,639 -0.17(-7.05%)
Mar 29, 2021 2.580 2.580 2.220 2.340 146,121 -0.23(-8.95%)
Mar 26, 2021 2.500 2.850 2.500 2.570 86,190 +0.05(+1.98%)
Mar 25, 2021 2.560 2.560 2.000 2.520 271,528 -0.05(-1.95%)
Mar 24, 2021 2.950 2.950 2.450 2.570 340,929 -0.34(-11.68%)
Mar 23, 2021 3.110 3.150 2.830 2.910 182,355 -0.24(-7.62%)
Mar 22, 2021 3.340 3.340 3.070 3.150 85,177 -0.15(-4.55%)
Mar 19, 2021 3.380 3.440 3.240 3.300 75,959 +0.00(+0.00%)
Mar 18, 2021 2.960 3.660 2.960 3.300 299,098 +0.36(+12.24%)
Mar 17, 2021 2.960 3.060 2.930 2.940 96,411 +0.03(+1.03%)
Mar 16, 2021 3.060 3.130 2.910 2.910 102,152 -0.21(-6.73%)
Mar 15, 2021 3.160 3.160 3.010 3.120 115,131 +0.07(+2.30%)
Mar 12, 2021 3.170 3.180 3.050 3.050 59,159 -0.13(-4.09%)
Mar 11, 2021 3.000 3.250 3.000 3.180 96,769 +0.07(+2.25%)
Mar 10, 2021 3.380 3.390 3.040 3.110 123,244 -0.19(-5.76%)
Mar 09, 2021 3.150 3.400 3.080 3.300 135,374 +0.28(+9.27%)
Mar 08, 2021 3.250 3.300 3.000 3.020 156,866 -0.01(-0.33%)
Mar 05, 2021 3.390 3.500 2.510 3.030 649,895 -0.27(-8.18%)
Mar 04, 2021 3.250 3.800 2.800 3.300 672,058 -0.01(-0.30%)
Mar 03, 2021 4.190 4.580 3.100 3.310 1,086,334 -0.53(-13.80%)
Mar 02, 2021 3.500 4.020 3.330 3.840 557,669 +0.51(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.