Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.370 1.370 1.360 1.370 6,357 +0.01(+0.48%)
Feb 27, 2019 1.370 1.370 1.363 1.363 1,162 +0.01(+0.99%)
Feb 26, 2019 1.347 1.370 1.347 1.350 1,131 -0.02(-1.35%)
Feb 25, 2019 1.350 1.370 1.345 1.369 15,945 -0.00(-0.11%)
Feb 22, 2019 1.360 1.370 1.360 1.370 3,500 +0.01(+0.74%)
Feb 21, 2019 1.350 1.370 1.350 1.360 7,263 +0.01(+0.74%)
Feb 20, 2019 1.350 1.370 1.350 1.350 4,713 -0.02(-1.46%)
Feb 19, 2019 1.380 1.380 1.350 1.370 37,774 -0.01(-0.72%)
Feb 15, 2019 1.390 1.400 1.380 1.380 1,900 +0.00(+0.00%)
Feb 14, 2019 1.390 1.390 1.380 1.380 1,846 -0.02(-1.43%)
Feb 13, 2019 1.425 1.430 1.398 1.400 4,862 -0.03(-2.10%)
Feb 12, 2019 1.410 1.440 1.407 1.430 19,854 +0.01(+0.70%)
Feb 11, 2019 1.420 1.470 1.420 1.420 21,836 -0.03(-2.07%)
Feb 08, 2019 1.450 1.470 1.430 1.450 900 +0.00(+0.00%)
Feb 07, 2019 1.470 1.470 1.450 1.450 1,923 +0.00(+0.19%)
Feb 06, 2019 1.410 1.447 1.400 1.447 3,113 +0.01(+0.50%)
Feb 05, 2019 1.440 1.450 1.440 1.440 4,534 +0.00(+0.00%)
Feb 04, 2019 1.400 1.440 1.400 1.440 2,782 -0.01(-0.69%)
Feb 01, 2019 1.440 1.450 1.400 1.450 7,000 +0.02(+1.40%)
Jan 31, 2019 1.450 1.450 1.430 1.430 1,630 -0.02(-1.38%)
Jan 30, 2019 1.450 1.450 1.417 1.450 4,936 +0.04(+2.84%)
Jan 29, 2019 1.450 1.450 1.410 1.410 1,519 -0.05(-3.42%)
Jan 28, 2019 1.410 1.460 1.400 1.460 11,891 +0.05(+3.55%)
Jan 25, 2019 1.400 1.430 1.390 1.410 14,100 +0.01(+0.71%)
Jan 24, 2019 1.400 1.400 1.383 1.400 36,607 +0.03(+2.19%)
Jan 23, 2019 1.470 1.480 1.370 1.370 3,416 -0.11(-7.43%)
Jan 22, 2019 1.460 1.480 1.423 1.480 2,275 +0.02(+1.37%)
Jan 18, 2019 1.420 1.460 1.420 1.460 2,300 +0.06(+4.29%)
Jan 17, 2019 1.400 1.450 1.380 1.400 19,175 +0.01(+0.95%)
Jan 16, 2019 1.410 1.420 1.380 1.387 7,725 -0.03(-2.34%)
Jan 15, 2019 1.380 1.420 1.380 1.420 1,848 +0.00(+0.00%)
Jan 14, 2019 1.400 1.420 1.360 1.420 23,179 +0.00(+0.00%)
Jan 11, 2019 1.420 1.440 1.420 1.420 3,400 +0.00(+0.35%)
Jan 10, 2019 1.420 1.440 1.369 1.415 45,723 -0.04(-3.08%)
Jan 09, 2019 1.450 1.500 1.380 1.460 43,601 +0.02(+1.39%)
Jan 08, 2019 1.400 1.450 1.400 1.440 4,158 +0.04(+2.86%)
Jan 07, 2019 1.450 1.460 1.390 1.400 2,977 -0.05(-3.45%)
Jan 04, 2019 1.370 1.480 1.370 1.450 21,400 +0.04(+2.84%)
Jan 03, 2019 1.420 1.430 1.360 1.410 9,233 +0.00(+0.00%)
Jan 02, 2019 1.350 1.410 1.330 1.410 29,418 -0.03(-1.74%)
Dec 31, 2018 1.381 1.450 1.380 1.435 13,800 +0.01(+0.35%)
Dec 28, 2018 1.310 1.470 1.310 1.430 122,300 +0.15(+11.72%)
Dec 27, 2018 1.290 1.300 1.280 1.280 30,056 -0.01(-0.78%)
Dec 26, 2018 1.290 1.341 1.280 1.290 32,984 -0.01(-0.77%)
Dec 24, 2018 1.300 1.300 1.300 1.300 300 -0.09(-6.47%)
Dec 21, 2018 1.390 1.390 1.280 1.390 1,400 +0.03(+2.21%)
Dec 20, 2018 1.320 1.360 1.270 1.360 12,787 -0.03(-2.16%)
Dec 19, 2018 1.390 1.390 1.320 1.390 5,246 -0.00(-0.21%)
Dec 18, 2018 1.350 1.393 1.320 1.393 2,062 +0.07(+5.52%)
Dec 17, 2018 1.300 1.424 1.300 1.320 29,333 +0.03(+2.33%)
Dec 14, 2018 1.260 1.290 1.260 1.290 300 -0.01(-0.76%)
Dec 13, 2018 1.270 1.300 1.270 1.300 9,308 +0.01(+0.77%)
Dec 12, 2018 1.300 1.300 1.290 1.290 10,304 -0.01(-0.76%)
Dec 11, 2018 1.290 1.300 1.290 1.300 3,469 -0.00(-0.07%)
Dec 10, 2018 1.300 1.313 1.290 1.301 3,205 -0.01(-0.70%)
Dec 07, 2018 1.320 1.320 1.310 1.310 700 -0.01(-0.76%)
Dec 06, 2018 1.340 1.360 1.320 1.320 7,406 -0.03(-2.22%)
Dec 04, 2018 1.330 1.600 1.250 1.350 153,400 +0.02(+1.50%)
Dec 03, 2018 1.330 1.330 1.320 1.330 18,738 +0.00(+0.00%)
Nov 30, 2018 1.380 1.380 1.330 1.330 3,100 -0.01(-0.75%)
Nov 29, 2018 1.339 1.339 1.340 160 +0.00(+0.11%)
Nov 28, 2018 1.350 1.380 1.330 1.339 5,213 -0.01(-0.85%)
Nov 27, 2018 1.352 1.352 1.350 1.350 1,851 -0.00(-0.01%)
Nov 26, 2018 1.380 1.380 1.350 1.350 4,126 -0.02(-1.45%)
Nov 23, 2018 1.380 1.390 1.370 1.370 3,700 -0.01(-0.72%)
Nov 21, 2018 1.380 1.380 1.380 0 +0.03(+2.19%)
Nov 20, 2018 1.360 1.380 1.350 1.350 3,454 -0.02(-1.44%)
Nov 19, 2018 1.370 1.370 1.370 38 +0.00(+0.00%)
Nov 16, 2018 1.380 1.380 1.370 1.370 2,200 +0.00(+0.00%)
Nov 15, 2018 1.340 1.373 1.340 1.370 21,254 +0.03(+2.24%)
Nov 14, 2018 1.340 1.380 1.340 1.340 749 +0.00(+0.27%)
Nov 13, 2018 1.330 1.340 1.330 1.336 2,028 -0.01(-1.01%)
Nov 12, 2018 1.370 1.370 1.350 1.350 1,429 +0.01(+0.75%)
Nov 09, 2018 1.350 1.350 1.340 1.340 1,100 +0.01(+0.75%)
Nov 08, 2018 1.330 1.330 1.330 1.330 531 +0.00(+0.01%)
Nov 07, 2018 1.370 1.370 1.310 1.330 3,245 -0.04(-2.93%)
Nov 06, 2018 1.370 1.370 1.370 1.370 213 +0.03(+2.24%)
Nov 05, 2018 1.340 1.390 1.317 1.340 4,170 +0.03(+2.29%)
Nov 02, 2018 1.350 1.370 1.310 1.310 21,600 -0.02(-1.50%)
Nov 01, 2018 1.350 1.350 1.300 1.330 5,449 -0.01(-0.75%)
Oct 31, 2018 1.350 1.350 1.327 1.340 3,710 +0.03(+2.56%)
Oct 30, 2018 1.310 1.310 1.306 1.307 2,136 +0.01(+0.51%)
Oct 29, 2018 1.320 1.327 1.300 1.300 2,439 -0.03(-2.26%)
Oct 26, 2018 1.310 1.350 1.300 1.330 1,200 +0.03(+2.31%)
Oct 25, 2018 1.300 1.300 1.300 1.300 3,842 -0.01(-0.76%)
Oct 24, 2018 1.310 1.310 1.310 1.310 1,707 +0.00(+0.00%)
Oct 23, 2018 1.320 1.320 1.300 1.310 13,812 -0.01(-0.76%)
Oct 22, 2018 1.330 1.340 1.320 1.320 4,763 -0.02(-1.49%)
Oct 19, 2018 1.340 1.340 1.330 1.340 2,100 +0.01(+0.75%)
Oct 18, 2018 1.340 1.347 1.330 1.330 15,958 -0.06(-4.32%)
Oct 17, 2018 1.350 1.390 1.340 1.390 4,242 -0.01(-0.71%)
Oct 16, 2018 1.310 1.410 1.310 1.400 7,698 +0.06(+4.47%)
Oct 15, 2018 1.420 1.420 1.320 1.340 6,764 +0.00(+0.00%)
Oct 12, 2018 1.330 1.340 1.310 1.340 2,200 +0.00(+0.00%)
Oct 11, 2018 1.330 1.341 1.330 1.340 9,408 +0.01(+0.75%)
Oct 10, 2018 1.360 1.390 1.330 1.330 5,229 -0.04(-2.92%)
Oct 09, 2018 1.380 1.380 1.350 1.370 3,264 +0.01(+0.74%)
Oct 08, 2018 1.400 1.400 1.350 1.360 79,316 -0.04(-2.86%)
Oct 05, 2018 1.390 1.400 1.390 1.400 900 +0.00(+0.00%)
Oct 04, 2018 1.360 1.410 1.360 1.400 4,582 +0.02(+1.45%)
Oct 03, 2018 1.380 1.391 1.360 1.380 7,635 -0.03(-2.13%)
Oct 02, 2018 1.380 1.410 1.380 1.410 5,708 +0.04(+2.92%)
Oct 01, 2018 1.410 1.410 1.350 1.370 25,554 -0.04(-2.84%)
Sep 28, 2018 1.400 1.420 1.400 1.410 4,200 +0.04(+2.91%)
Sep 27, 2018 1.405 1.430 1.370 1.370 28,878 -0.04(-2.61%)
Sep 26, 2018 1.400 1.440 1.400 1.407 26,347 +0.01(+0.49%)
Sep 25, 2018 1.380 1.410 1.350 1.400 6,616 +0.01(+0.72%)
Sep 24, 2018 1.430 1.430 1.390 1.390 818 -0.01(-0.71%)
Sep 21, 2018 1.370 1.400 1.370 1.400 6,400 +0.01(+0.72%)
Sep 20, 2018 1.411 1.429 1.370 1.390 38,569 -0.01(-0.71%)
Sep 19, 2018 1.380 1.420 1.380 1.400 808 +0.02(+1.45%)
Sep 18, 2018 1.330 1.420 1.330 1.380 9,200 +0.04(+2.99%)
Sep 17, 2018 1.310 1.400 1.310 1.340 20,097 -0.06(-4.29%)
Sep 14, 2018 1.430 1.440 1.400 1.400 8,000 -0.04(-2.78%)
Sep 13, 2018 1.430 1.440 1.427 1.440 15,473 +0.01(+0.70%)
Sep 12, 2018 1.420 1.440 1.420 1.430 1,674 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.410 1.420 10,547 -0.01(-0.53%)
Sep 10, 2018 1.427 1.429 1.410 1.427 1,335 -0.01(-0.87%)
Sep 07, 2018 1.440 1.440 1.430 1.440 900 -0.02(-1.37%)
Sep 06, 2018 1.460 1.460 1.460 1.460 126 +0.02(+1.39%)
Sep 05, 2018 1.470 1.470 1.440 1.440 4,612 -0.03(-2.04%)
Sep 04, 2018 1.450 1.490 1.450 1.470 18,695 +0.03(+2.08%)
Aug 31, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 30, 2018 1.440 1.440 1.440 1.440 2,432 +0.00(+0.00%)
Aug 29, 2018 1.450 1.450 1.440 1.440 3,458 -0.01(-0.69%)
Aug 28, 2018 1.430 1.450 1.430 1.450 10,469 +0.01(+0.69%)
Aug 27, 2018 1.450 1.450 1.438 1.440 10,581 -0.01(-0.69%)
Aug 24, 2018 1.430 1.450 1.430 1.450 20,500 +0.00(+0.00%)
Aug 23, 2018 1.430 1.450 1.430 1.450 1,076 +0.02(+1.40%)
Aug 22, 2018 1.450 1.460 1.420 1.430 20,082 -0.01(-0.69%)
Aug 21, 2018 1.430 1.450 1.430 1.440 5,572 +0.03(+2.13%)
Aug 20, 2018 1.400 1.410 1.385 1.410 5,555 +0.05(+3.68%)
Aug 17, 2018 1.380 1.390 1.330 1.360 149,300 -0.02(-1.45%)
Aug 16, 2018 1.370 1.380 1.370 1.380 1,960 -0.01(-0.72%)
Aug 15, 2018 1.360 1.410 1.330 1.390 36,979 +0.00(+0.00%)
Aug 14, 2018 1.400 1.400 1.320 1.390 46,748 -0.07(-4.69%)
Aug 13, 2018 1.450 1.458 1.440 1.458 1,434 -0.00(-0.11%)
Aug 10, 2018 1.460 1.460 1.450 1.460 21,900 +0.00(+0.19%)
Aug 09, 2018 1.450 1.460 1.450 1.457 1,552 -0.00(-0.18%)
Aug 08, 2018 1.430 1.460 1.430 1.460 6,096 -0.01(-0.57%)
Aug 07, 2018 1.455 1.468 1.455 1.468 487 -0.00(-0.11%)
Aug 06, 2018 1.460 1.480 1.460 1.470 28,589 +0.01(+0.68%)
Aug 03, 2018 1.470 1.475 1.460 1.460 8,600 +0.00(+0.00%)
Aug 02, 2018 1.450 1.478 1.420 1.460 3,848 +0.00(+0.00%)
Aug 01, 2018 1.460 1.460 1.410 1.460 4,227 +0.01(+0.69%)
Jul 31, 2018 1.500 1.500 1.400 1.450 10,986 -0.04(-2.68%)
Jul 30, 2018 1.510 1.510 1.470 1.490 8,573 +0.00(+0.00%)
Jul 27, 2018 1.450 1.490 1.450 1.490 4,600 +0.05(+3.47%)
Jul 26, 2018 1.470 1.440 1.440 2,566 -0.04(-2.70%)
Jul 25, 2018 1.460 1.490 1.451 1.480 3,362 +0.03(+2.07%)
Jul 24, 2018 1.490 1.490 1.450 1.450 1,018 -0.04(-2.68%)
Jul 23, 2018 1.470 1.500 1.443 1.490 3,121 +0.03(+2.05%)
Jul 20, 2018 1.500 1.500 1.420 1.460 31,503 -0.03(-2.01%)
Jul 19, 2018 1.490 1.540 1.490 1.490 16,831 +0.00(+0.00%)
Jul 18, 2018 1.500 1.520 1.480 1.490 51,104 -0.01(-0.67%)
Jul 17, 2018 1.450 1.520 1.450 1.500 11,361 +0.05(+3.45%)
Jul 16, 2018 1.440 1.457 1.320 1.450 17,166 -0.02(-1.37%)
Jul 13, 2018 1.500 1.570 1.440 1.470 53,453 -0.03(-1.99%)
Jul 12, 2018 1.410 1.580 1.400 1.500 165,989 +0.10(+7.15%)
Jul 11, 2018 1.350 1.790 1.310 1.400 741,408 +0.05(+3.70%)
Jul 10, 2018 1.330 1.380 1.307 1.350 20,289 +0.01(+0.75%)
Jul 09, 2018 1.320 1.350 1.320 1.340 55,426 +0.01(+0.96%)
Jul 06, 2018 1.319 1.340 1.290 1.327 44,522 +0.02(+1.51%)
Jul 05, 2018 1.310 1.320 1.300 1.308 21,450 -0.01(-0.60%)
Jul 03, 2018 1.315 1.315 1.315 0 -0.00(-0.35%)
Jul 02, 2018 1.310 1.320 1.290 1.320 4,520 +0.01(+0.76%)
Jun 29, 2018 1.300 1.320 1.281 1.310 8,584 +0.02(+1.55%)
Jun 28, 2018 1.290 1.310 1.280 1.290 3,243 -0.00(-0.12%)
Jun 27, 2018 1.310 1.310 1.280 1.292 18,722 -0.02(-1.40%)
Jun 26, 2018 1.333 1.333 1.290 1.310 1,902 +0.02(+1.87%)
Jun 25, 2018 1.300 1.306 1.280 1.286 18,673 -0.01(-0.67%)
Jun 22, 2018 1.347 1.347 1.280 1.295 11,809 -0.02(-1.37%)
Jun 21, 2018 1.280 1.400 1.280 1.313 169,924 +0.03(+2.55%)
Jun 20, 2018 1.280 1.290 1.280 1.280 3,414 +0.00(+0.00%)
Jun 19, 2018 1.300 1.300 1.280 1.280 2,022 -0.01(-0.78%)
Jun 18, 2018 1.290 1.300 1.280 1.290 13,838 -0.01(-0.77%)
Jun 15, 2018 1.300 1.290 1.300 6,752 +0.01(+0.75%)
Jun 14, 2018 1.310 1.310 1.290 1.290 5,980 -0.02(-1.50%)
Jun 13, 2018 1.308 1.310 1.300 1.310 871 -0.00(-0.08%)
Jun 12, 2018 1.350 1.350 1.310 1.311 2,962 -0.02(-1.13%)
Jun 11, 2018 1.330 1.350 1.290 1.326 24,955 -0.00(-0.30%)
Jun 08, 2018 1.330 1.349 1.330 1.330 1,754 +0.00(+0.00%)
Jun 07, 2018 1.330 1.330 1.298 1.330 37,692 +0.01(+0.76%)
Jun 06, 2018 1.350 1.360 1.320 1.320 3,688 -0.03(-2.22%)
Jun 05, 2018 1.340 1.350 1.340 1.350 2,215 +0.02(+1.50%)
Jun 04, 2018 1.330 1.340 1.330 1.330 6,825 -0.01(-0.75%)
Jun 01, 2018 1.320 1.340 1.310 1.340 7,090 +0.03(+2.29%)
May 31, 2018 1.360 1.370 1.300 1.310 32,488 -0.03(-2.24%)
May 30, 2018 1.331 1.350 1.330 1.340 11,692 +0.02(+1.52%)
May 29, 2018 1.300 1.340 1.300 1.320 15,010 +0.00(+0.00%)
May 25, 2018 1.320 1.320 1.320 0 -0.01(-0.75%)
May 24, 2018 1.320 1.330 1.310 1.330 3,827 +0.01(+0.83%)
May 23, 2018 1.310 1.320 1.310 1.319 9,513 +0.02(+1.46%)
May 22, 2018 1.306 1.340 1.300 1.300 9,018 +0.00(+0.00%)
May 21, 2018 1.300 1.320 1.300 1.300 7,886 +0.00(+0.13%)
May 18, 2018 1.290 1.300 1.290 1.298 4,251 +0.01(+0.71%)
May 17, 2018 1.300 1.300 1.260 1.289 15,324 -0.00(-0.06%)
May 16, 2018 1.282 1.320 1.270 1.290 24,783 +0.00(+0.00%)
May 15, 2018 1.320 1.320 1.290 1.290 7,852 -0.02(-1.53%)
May 14, 2018 1.290 1.340 1.290 1.310 20,899 -0.01(-0.76%)
May 11, 2018 1.300 1.321 1.300 1.320 3,604 +0.02(+1.54%)
May 10, 2018 1.280 1.320 1.280 1.300 13,579 +0.01(+0.78%)
May 09, 2018 1.310 1.320 1.290 1.290 1,934 -0.03(-2.27%)
May 08, 2018 1.290 1.340 1.280 1.320 11,747 +0.04(+3.13%)
May 07, 2018 1.290 1.310 1.280 1.280 15,014 +0.00(+0.00%)
May 04, 2018 1.280 1.340 1.280 1.280 28,730 -0.01(-0.69%)
May 03, 2018 1.278 1.500 1.275 1.289 683,054 +0.01(+0.70%)
May 02, 2018 1.280 1.280 1.276 1.280 2,240 +0.00(+0.00%)
May 01, 2018 1.260 1.280 1.260 1.280 4,950 +0.01(+0.79%)
Apr 30, 2018 1.260 1.280 1.260 1.270 1,327 +0.02(+1.60%)
Apr 27, 2018 1.240 1.270 1.240 1.250 30,508 +0.01(+0.81%)
Apr 26, 2018 1.250 1.260 1.240 1.240 12,643 -0.01(-0.80%)
Apr 25, 2018 1.250 1.280 1.250 1.250 11,544 -0.01(-0.79%)
Apr 24, 2018 1.260 1.280 1.250 1.260 3,411 -0.01(-0.79%)
Apr 23, 2018 1.240 1.270 1.240 1.270 11,120 +0.02(+1.60%)
Apr 20, 2018 1.240 1.260 1.240 1.250 15,150 +0.01(+0.81%)
Apr 19, 2018 1.240 1.260 1.240 1.240 15,137 +0.00(+0.00%)
Apr 18, 2018 1.230 1.256 1.230 1.240 18,565 +0.01(+0.81%)
Apr 17, 2018 1.230 1.290 1.210 1.230 53,337 +0.00(+0.00%)
Apr 16, 2018 1.280 1.290 1.210 1.230 69,905 -0.06(-4.59%)
Apr 13, 2018 1.280 1.290 1.270 1.289 10,444 +0.01(+0.72%)
Apr 12, 2018 1.280 1.300 1.279 1.280 3,958 +0.00(+0.00%)
Apr 11, 2018 1.300 1.300 1.270 1.280 7,301 -0.02(-1.54%)
Apr 10, 2018 1.290 1.300 1.290 1.300 10,692 +0.03(+2.36%)
Apr 09, 2018 1.300 1.300 1.270 1.270 7,259 -0.02(-1.55%)
Apr 06, 2018 1.266 1.290 1.266 1.290 5,360 +0.00(+0.28%)
Apr 05, 2018 1.280 1.300 1.280 1.286 5,189 -0.00(-0.28%)
Apr 04, 2018 1.290 1.290 1.290 1.290 142 +0.01(+0.78%)
Apr 03, 2018 1.280 1.300 1.260 1.280 10,989 +0.01(+0.79%)
Apr 02, 2018 1.280 1.290 1.270 1.270 5,097 -0.01(-0.78%)
Mar 29, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Mar 28, 2018 1.290 1.310 1.290 1.300 3,228 +0.00(+0.00%)
Mar 27, 2018 1.330 1.330 1.290 1.300 17,115 -0.03(-2.26%)
Mar 26, 2018 1.350 1.350 1.320 1.330 5,602 -0.01(-0.75%)
Mar 23, 2018 1.350 1.350 1.335 1.340 10,641 +0.00(+0.00%)
Mar 22, 2018 1.320 1.340 1.310 1.340 29,648 +0.02(+1.52%)
Mar 21, 2018 1.311 1.320 1.310 1.320 12,993 +0.00(+0.05%)
Mar 20, 2018 1.330 1.330 1.310 1.319 6,524 -0.00(-0.05%)
Mar 19, 2018 1.330 1.330 1.311 1.320 3,378 -0.01(-0.75%)
Mar 16, 2018 1.330 1.330 1.310 1.330 23,877 +0.02(+1.14%)
Mar 15, 2018 1.310 1.330 1.300 1.315 9,059 +0.01(+0.54%)
Mar 14, 2018 1.300 1.320 1.300 1.308 13,483 +0.01(+0.62%)
Mar 13, 2018 1.300 1.320 1.300 1.300 19,917 +0.00(+0.00%)
Mar 12, 2018 1.310 1.320 1.300 1.300 13,667 -0.05(-3.70%)
Mar 09, 2018 1.311 1.350 1.300 1.350 7,158 +0.03(+2.27%)
Mar 08, 2018 1.300 1.326 1.300 1.320 12,236 +0.01(+0.76%)
Mar 07, 2018 1.320 1.350 1.310 1.310 4,792 +0.00(+0.00%)
Mar 06, 2018 1.361 1.361 1.310 1.310 8,113 -0.05(-3.68%)
Mar 05, 2018 1.320 1.380 1.320 1.360 28,038 +0.03(+2.26%)
Mar 02, 2018 1.330 1.340 1.330 1.330 4,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.