Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.52 +0.13 (+0.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.223 1.265 1.220 1.248 137,738,848 +0.07(+5.99%)
Feb 27, 2002 1.263 1.263 1.172 1.178 135,612,640 -0.10(-7.74%)
Feb 26, 2002 1.299 1.304 1.254 1.277 62,689,388 -0.02(-1.68%)
Feb 25, 2002 1.260 1.303 1.240 1.299 61,781,584 +0.05(+3.72%)
Feb 22, 2002 1.293 1.295 1.227 1.252 78,971,448 -0.04(-3.30%)
Feb 21, 2002 1.297 1.351 1.282 1.295 78,043,848 -0.01(-0.72%)
Feb 20, 2002 1.298 1.318 1.256 1.304 78,953,736 +0.02(+1.82%)
Feb 19, 2002 1.402 1.402 1.274 1.281 96,447,936 -0.13(-9.40%)
Feb 18, 2002 1.433 1.440 1.391 1.414 53,224,692 +0.00(+0.00%)
Feb 15, 2002 1.433 1.440 1.391 1.414 52,876,580 -0.03(-1.77%)
Feb 14, 2002 1.409 1.457 1.408 1.439 62,584,120 +0.03(+2.39%)
Feb 13, 2002 1.394 1.427 1.394 1.406 34,383,900 +0.01(+0.95%)
Feb 12, 2002 1.367 1.408 1.349 1.392 46,543,856 +0.02(+1.34%)
Feb 11, 2002 1.396 1.414 1.369 1.374 44,808,508 -0.03(-2.27%)
Feb 08, 2002 1.320 1.408 1.313 1.406 63,990,116 +0.09(+6.64%)
Feb 07, 2002 1.321 1.343 1.292 1.318 49,603,908 -0.01(-0.44%)
Feb 06, 2002 1.323 1.336 1.277 1.324 53,656,188 +0.02(+1.28%)
Feb 05, 2002 1.333 1.357 1.295 1.307 67,238,816 -0.03(-1.91%)
Feb 04, 2002 1.386 1.388 1.323 1.333 56,481,732 -0.06(-4.29%)
Feb 01, 2002 1.417 1.431 1.380 1.392 33,505,282 -0.02(-1.64%)
Jan 31, 2002 1.394 1.429 1.362 1.416 63,435,640 +0.03(+2.29%)
Jan 30, 2002 1.432 1.432 1.322 1.384 107,561,472 -0.04(-2.73%)
Jan 29, 2002 1.434 1.451 1.395 1.423 56,050,240 -0.01(-0.64%)
Jan 28, 2002 1.469 1.471 1.413 1.432 40,024,568 -0.02(-1.57%)
Jan 25, 2002 1.433 1.462 1.430 1.455 28,304,444 +0.02(+1.25%)
Jan 24, 2002 1.431 1.466 1.427 1.437 61,477,248 +0.02(+1.37%)
Jan 23, 2002 1.429 1.439 1.385 1.417 85,454,256 -0.01(-0.61%)
Jan 22, 2002 1.466 1.481 1.420 1.426 64,623,808 -0.02(-1.21%)
Jan 21, 2002 1.440 1.467 1.435 1.444 54,444,128 +0.00(+0.00%)
Jan 18, 2002 1.440 1.467 1.435 1.444 54,217,960 -0.03(-2.32%)
Jan 17, 2002 1.487 1.503 1.460 1.478 91,685,888 +0.04(+2.79%)
Jan 16, 2002 1.467 1.505 1.435 1.438 141,630,608 -0.10(-6.39%)
Jan 15, 2002 1.534 1.563 1.526 1.536 71,602,728 +0.02(+1.38%)
Jan 14, 2002 1.522 1.535 1.497 1.515 54,349,284 -0.02(-1.11%)
Jan 11, 2002 1.585 1.601 1.523 1.532 70,274,896 -0.05(-3.21%)
Jan 10, 2002 1.595 1.612 1.577 1.583 48,930,616 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.