Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.110 -0.060 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.410 7.410 7.026 7.050 5,291 -0.08(-1.05%)
Feb 27, 2023 7.110 7.890 7.110 7.125 3,795 +0.04(+0.51%)
Feb 24, 2023 7.191 7.494 6.782 7.089 12,564 -0.08(-1.13%)
Feb 23, 2023 7.170 7.348 7.125 7.170 2,422 +0.12(+1.70%)
Feb 22, 2023 7.050 7.348 6.793 7.050 2,338 -0.21(-2.85%)
Feb 21, 2023 7.350 7.971 7.050 7.257 7,188 -0.39(-5.14%)
Feb 17, 2023 7.396 7.977 7.350 7.650 11,890 +0.11(+1.39%)
Feb 16, 2023 7.200 7.633 7.200 7.545 5,203 +0.33(+4.53%)
Feb 15, 2023 7.226 8.100 7.202 7.218 19,411 -0.23(-3.10%)
Feb 14, 2023 7.474 8.250 7.290 7.449 10,339 +0.08(+1.12%)
Feb 13, 2023 7.500 7.500 7.050 7.367 4,619 +0.33(+4.71%)
Feb 10, 2023 6.750 7.372 6.750 7.035 10,163 +0.03(+0.47%)
Feb 09, 2023 7.725 7.854 6.870 7.002 13,245 -0.36(-4.89%)
Feb 08, 2023 8.250 8.386 6.900 7.362 11,697 -0.75(-9.28%)
Feb 07, 2023 8.550 8.698 7.968 8.115 6,844 -0.44(-5.09%)
Feb 06, 2023 8.552 8.700 8.374 8.550 6,719 +0.00(+0.00%)
Feb 03, 2023 8.700 8.700 8.550 8.550 4,542 +0.15(+1.79%)
Feb 02, 2023 8.700 8.700 8.252 8.400 9,561 -0.30(-3.48%)
Feb 01, 2023 8.345 8.850 8.250 8.703 13,411 +0.62(+7.64%)
Jan 31, 2023 7.965 8.250 7.965 8.085 11,873 +0.06(+0.77%)
Jan 30, 2023 7.950 8.098 7.801 8.024 6,864 +0.07(+0.92%)
Jan 27, 2023 7.950 7.950 7.938 7.950 5,004 +0.03(+0.32%)
Jan 26, 2023 7.949 7.949 7.803 7.925 11,712 +0.15(+1.87%)
Jan 25, 2023 7.500 7.925 7.410 7.779 14,418 +0.13(+1.75%)
Jan 24, 2023 7.800 7.800 7.409 7.646 8,416 +0.07(+0.97%)
Jan 23, 2023 7.500 7.949 7.200 7.572 11,926 +0.07(+0.96%)
Jan 20, 2023 7.050 7.752 6.993 7.500 13,192 +0.60(+8.70%)
Jan 19, 2023 7.050 7.199 6.900 6.900 1,806 -0.15(-2.13%)
Jan 18, 2023 7.098 7.200 6.816 7.050 6,807 +0.00(+0.02%)
Jan 17, 2023 7.020 7.836 6.900 7.048 16,505 +0.15(+2.11%)
Jan 13, 2023 6.941 7.260 6.792 6.903 4,157 -0.36(-4.92%)
Jan 12, 2023 7.175 7.260 6.600 7.260 4,262 +0.36(+5.22%)
Jan 11, 2023 6.600 7.407 6.600 6.900 5,285 +0.21(+3.21%)
Jan 10, 2023 6.149 6.900 6.149 6.686 15,371 +0.54(+8.71%)
Jan 09, 2023 6.450 6.723 6.030 6.150 9,363 -0.00(-0.05%)
Jan 06, 2023 6.150 6.986 6.030 6.153 6,851 +0.15(+2.50%)
Jan 05, 2023 5.850 6.450 5.700 6.003 4,960 -0.41(-6.39%)
Jan 04, 2023 6.000 6.450 5.550 6.412 8,913 +0.71(+12.53%)
Jan 03, 2023 5.310 6.150 5.151 5.699 14,299 +0.78(+15.82%)
Dec 30, 2022 4.650 5.250 4.650 4.920 30,024 -0.30(-5.67%)
Dec 29, 2022 5.186 5.400 5.055 5.215 16,263 +0.28(+5.59%)
Dec 28, 2022 5.220 5.250 4.809 4.939 6,814 -0.27(-5.10%)
Dec 27, 2022 5.250 5.400 4.966 5.205 8,533 -0.14(-2.64%)
Dec 23, 2022 5.447 5.447 5.250 5.346 1,790 +0.07(+1.31%)
Dec 22, 2022 5.400 5.551 5.250 5.277 12,912 -0.20(-3.62%)
Dec 21, 2022 5.415 5.788 5.415 5.475 13,579 +0.07(+1.39%)
Dec 20, 2022 5.700 5.727 5.400 5.400 10,125 -0.15(-2.68%)
Dec 19, 2022 5.454 6.000 5.400 5.548 13,095 +0.05(+0.90%)
Dec 16, 2022 6.300 6.885 5.499 5.499 28,905 -1.25(-18.53%)
Dec 15, 2022 6.750 7.088 6.561 6.750 3,298 -0.02(-0.29%)
Dec 14, 2022 7.050 7.109 6.662 6.769 10,478 -0.42(-5.86%)
Dec 13, 2022 6.772 7.332 6.772 7.191 3,415 +0.51(+7.71%)
Dec 12, 2022 6.630 7.101 6.457 6.676 6,433 +0.05(+0.70%)
Dec 09, 2022 7.275 7.308 6.630 6.630 5,812 -0.34(-4.91%)
Dec 08, 2022 7.500 7.575 6.651 6.972 4,814 +0.01(+0.17%)
Dec 07, 2022 7.800 7.928 6.630 6.960 5,157 -0.59(-7.83%)
Dec 06, 2022 7.425 7.725 6.995 7.551 5,467 +0.12(+1.64%)
Dec 05, 2022 7.875 8.097 7.333 7.429 9,162 -0.20(-2.60%)
Dec 02, 2022 8.126 8.126 7.478 7.628 18,099 -0.50(-6.13%)
Dec 01, 2022 8.250 8.250 7.725 8.126 5,268 +0.18(+2.23%)
Nov 30, 2022 7.950 7.950 7.725 7.949 19,476 +0.22(+2.89%)
Nov 29, 2022 8.850 8.992 7.200 7.725 101,551 -1.20(-13.45%)
Nov 28, 2022 8.857 9.299 8.850 8.925 5,984 +0.07(+0.75%)
Nov 25, 2022 9.300 9.462 8.859 8.859 5,144 -0.25(-2.70%)
Nov 23, 2022 9.450 9.702 8.910 9.105 2,866 -0.31(-3.31%)
Nov 22, 2022 8.850 9.748 8.402 9.417 13,621 +0.95(+11.21%)
Nov 21, 2022 8.925 9.300 8.400 8.467 7,491 -0.46(-5.11%)
Nov 18, 2022 8.250 9.181 8.250 8.924 3,874 +0.43(+5.07%)
Nov 17, 2022 9.273 9.518 8.400 8.493 5,801 -0.82(-8.77%)
Nov 16, 2022 9.150 9.477 9.008 9.309 3,418 -0.23(-2.36%)
Nov 15, 2022 9.126 9.748 9.000 9.534 11,227 +0.53(+5.93%)
Nov 14, 2022 9.450 9.747 9.000 9.000 17,351 -0.00(-0.02%)
Nov 11, 2022 8.550 9.867 8.400 9.002 32,285 +0.60(+7.16%)
Nov 10, 2022 8.850 9.000 8.100 8.400 4,409 -0.00(-0.02%)
Nov 09, 2022 8.736 9.291 8.129 8.402 7,087 -0.49(-5.47%)
Nov 08, 2022 9.270 9.270 8.700 8.887 2,984 -0.11(-1.25%)
Nov 07, 2022 9.000 9.279 8.475 9.000 7,092 +0.38(+4.35%)
Nov 04, 2022 9.015 9.150 8.552 8.625 5,789 -0.19(-2.13%)
Nov 03, 2022 8.850 9.000 8.655 8.812 3,545 +0.02(+0.20%)
Nov 02, 2022 9.900 10.05 8.400 8.794 7,980 -0.86(-8.90%)
Nov 01, 2022 9.296 10.21 9.000 9.654 8,914 +0.74(+8.33%)
Oct 31, 2022 9.450 9.450 8.789 8.912 3,544 -0.54(-5.70%)
Oct 28, 2022 9.300 9.450 8.400 9.450 9,822 +0.30(+3.23%)
Oct 27, 2022 8.703 9.435 8.703 9.155 1,142 +0.30(+3.44%)
Oct 26, 2022 9.000 9.573 8.794 8.850 6,908 -0.25(-2.72%)
Oct 25, 2022 9.209 9.637 8.700 9.098 2,708 +0.45(+5.26%)
Oct 24, 2022 9.284 9.284 8.566 8.643 5,003 -0.37(-4.06%)
Oct 21, 2022 9.300 9.733 8.325 9.009 4,484 -0.29(-3.13%)
Oct 20, 2022 9.891 10.12 9.300 9.300 1,189 -0.13(-1.40%)
Oct 19, 2022 10.28 11.22 9.432 9.432 4,724 -0.83(-8.10%)
Oct 18, 2022 11.12 11.43 9.967 10.26 3,217 -0.63(-5.76%)
Oct 17, 2022 9.600 11.04 9.600 10.89 6,917 +1.14(+11.73%)
Oct 14, 2022 9.270 10.02 9.270 9.747 7,279 +0.59(+6.42%)
Oct 13, 2022 8.850 9.300 8.700 9.159 6,347 +0.08(+0.93%)
Oct 12, 2022 9.432 9.756 8.580 9.075 5,537 +0.00(+0.03%)
Oct 11, 2022 9.525 9.899 8.940 9.072 7,611 -0.66(-6.75%)
Oct 10, 2022 9.900 10.50 9.600 9.729 5,525 -0.36(-3.55%)
Oct 07, 2022 11.97 11.97 10.05 10.09 1,327 -1.01(-9.12%)
Oct 06, 2022 11.70 12.53 10.78 11.10 4,304 -0.90(-7.48%)
Oct 05, 2022 10.65 12.29 10.51 12.00 7,128 +0.97(+8.80%)
Oct 04, 2022 11.50 11.50 10.80 11.03 1,850 +0.21(+1.93%)
Oct 03, 2022 11.00 12.75 10.80 10.82 5,550 -0.43(-3.80%)
Sep 30, 2022 10.65 11.82 10.35 11.25 3,749 +0.41(+3.82%)
Sep 29, 2022 10.96 11.14 10.67 10.83 4,197 -0.02(-0.19%)
Sep 28, 2022 9.867 12.75 9.450 10.85 14,560 +1.06(+10.80%)
Sep 27, 2022 10.01 10.30 9.600 9.795 3,024 -0.21(-2.11%)
Sep 26, 2022 10.65 10.72 9.967 10.01 5,331 -0.59(-5.60%)
Sep 23, 2022 11.10 11.14 9.975 10.60 4,543 -0.54(-4.85%)
Sep 22, 2022 11.23 11.62 9.450 11.14 12,606 +0.16(+1.50%)
Sep 21, 2022 11.40 11.67 10.80 10.98 7,913 -0.35(-3.09%)
Sep 20, 2022 11.08 11.40 10.50 11.32 6,161 +0.22(+2.03%)
Sep 19, 2022 11.03 11.55 10.52 11.10 2,229 +0.07(+0.64%)
Sep 16, 2022 11.65 12.00 10.65 11.03 4,970 -0.84(-7.09%)
Sep 15, 2022 11.48 11.97 11.29 11.87 5,287 +0.34(+2.91%)
Sep 14, 2022 12.12 12.69 11.54 11.54 3,044 -0.33(-2.79%)
Sep 13, 2022 12.45 13.03 11.58 11.87 6,960 -0.59(-4.72%)
Sep 12, 2022 12.30 13.01 12.30 12.45 6,553 -0.07(-0.54%)
Sep 09, 2022 13.20 13.20 12.30 12.52 5,923 -0.11(-0.90%)
Sep 08, 2022 12.90 13.05 11.85 12.64 11,348 +0.19(+1.49%)
Sep 07, 2022 9.900 12.68 9.773 12.45 26,543 +2.23(+21.83%)
Sep 06, 2022 10.92 10.92 9.922 10.22 11,669 -0.36(-3.43%)
Sep 02, 2022 10.45 10.95 9.976 10.58 3,908 +0.01(+0.09%)
Sep 01, 2022 10.60 11.04 9.750 10.57 9,433 -0.43(-3.93%)
Aug 31, 2022 10.77 11.17 10.35 11.01 5,560 +0.14(+1.31%)
Aug 30, 2022 10.80 11.61 10.05 10.86 12,909 +0.00(+0.00%)
Aug 29, 2022 11.80 11.82 10.65 10.86 11,097 -0.45(-3.95%)
Aug 26, 2022 12.59 12.59 11.25 11.31 9,672 -0.78(-6.42%)
Aug 25, 2022 12.44 12.58 11.85 12.09 5,535 -0.36(-2.92%)
Aug 24, 2022 11.85 12.59 11.78 12.45 4,205 +0.45(+3.74%)
Aug 23, 2022 13.05 13.05 11.85 12.00 7,210 -0.18(-1.45%)
Aug 22, 2022 12.75 12.90 12.00 12.18 4,184 -0.50(-3.92%)
Aug 19, 2022 13.35 13.35 12.57 12.67 5,004 -0.54(-4.12%)
Aug 18, 2022 13.35 14.27 12.75 13.22 4,766 -0.12(-0.88%)
Aug 17, 2022 13.69 14.41 13.05 13.34 6,112 -0.35(-2.56%)
Aug 16, 2022 14.70 14.70 13.10 13.69 6,738 -0.84(-5.80%)
Aug 15, 2022 14.17 14.70 13.80 14.53 10,800 +0.48(+3.44%)
Aug 12, 2022 12.92 14.55 12.76 14.05 12,752 +0.87(+6.64%)
Aug 11, 2022 13.05 13.63 12.75 13.17 10,910 +0.42(+3.31%)
Aug 10, 2022 12.75 12.99 12.55 12.75 6,288 +0.15(+1.19%)
Aug 09, 2022 12.98 13.32 12.43 12.60 6,028 -0.38(-2.94%)
Aug 08, 2022 12.90 13.46 12.75 12.98 9,685 +0.04(+0.28%)
Aug 05, 2022 12.72 13.48 12.24 12.95 10,609 +0.22(+1.77%)
Aug 04, 2022 12.45 12.72 12.15 12.72 7,477 +0.54(+4.43%)
Aug 03, 2022 11.55 12.51 11.55 12.18 8,316 +0.59(+5.07%)
Aug 02, 2022 11.85 12.15 11.28 11.59 9,773 -0.35(-2.91%)
Aug 01, 2022 12.60 12.60 11.70 11.94 10,643 -0.69(-5.46%)
Jul 29, 2022 13.05 13.35 12.29 12.63 12,221 -0.45(-3.42%)
Jul 28, 2022 13.12 13.80 12.97 13.08 9,584 +0.06(+0.43%)
Jul 27, 2022 12.90 13.18 12.77 13.02 9,907 -0.03(-0.22%)
Jul 26, 2022 13.65 13.99 12.79 13.05 15,073 -0.45(-3.33%)
Jul 25, 2022 14.25 14.45 13.20 13.50 11,440 -0.75(-5.26%)
Jul 22, 2022 14.70 14.98 14.25 14.25 4,073 -0.17(-1.20%)
Jul 21, 2022 14.55 14.96 14.40 14.42 2,654 -0.23(-1.59%)
Jul 20, 2022 15.60 15.68 14.51 14.65 7,023 -0.79(-5.15%)
Jul 19, 2022 15.00 15.60 15.00 15.45 5,920 +0.45(+3.00%)
Jul 18, 2022 15.60 16.35 15.00 15.00 4,487 -0.60(-3.85%)
Jul 15, 2022 15.30 15.90 14.10 15.60 8,318 +0.15(+0.97%)
Jul 14, 2022 15.00 15.75 14.70 15.45 8,797 +0.15(+0.98%)
Jul 13, 2022 13.65 15.45 13.14 15.30 15,294 +1.54(+11.16%)
Jul 12, 2022 13.95 14.10 13.14 13.76 12,220 +0.26(+1.94%)
Jul 11, 2022 14.25 14.25 13.50 13.50 5,448 -0.84(-5.86%)
Jul 08, 2022 14.65 14.85 14.01 14.34 9,751 -0.64(-4.28%)
Jul 07, 2022 13.50 15.00 13.37 14.98 14,390 +1.40(+10.28%)
Jul 06, 2022 13.65 14.34 13.05 13.59 11,408 +0.32(+2.44%)
Jul 05, 2022 13.50 13.79 12.75 13.26 12,992 +0.25(+1.89%)
Jul 01, 2022 13.65 14.47 12.75 13.02 16,221 -0.66(-4.80%)
Jun 30, 2022 14.55 14.55 13.50 13.67 8,714 -0.98(-6.67%)
Jun 29, 2022 15.00 15.07 14.29 14.65 9,112 -0.21(-1.38%)
Jun 28, 2022 15.45 15.45 14.29 14.86 11,990 +0.05(+0.34%)
Jun 27, 2022 15.90 16.20 14.25 14.80 24,213 -1.10(-6.89%)
Jun 24, 2022 15.00 17.85 14.96 15.90 310,159 +1.65(+11.58%)
Jun 23, 2022 13.20 14.25 13.05 14.25 29,881 +1.05(+7.95%)
Jun 22, 2022 13.35 13.76 12.89 13.20 25,753 +0.27(+2.09%)
Jun 21, 2022 13.10 13.65 12.75 12.93 20,978 +0.32(+2.55%)
Jun 17, 2022 12.60 13.21 12.24 12.61 19,498 +0.46(+3.78%)
Jun 16, 2022 12.92 13.20 11.47 12.15 20,007 -0.93(-7.09%)
Jun 15, 2022 13.72 13.72 12.81 13.08 13,730 -0.15(-1.17%)
Jun 14, 2022 13.50 13.80 12.61 13.23 15,228 -0.57(-4.12%)
Jun 13, 2022 13.95 14.20 12.83 13.80 33,249 -0.15(-1.09%)
Jun 10, 2022 16.05 16.05 13.77 13.95 22,002 -2.25(-13.88%)
Jun 09, 2022 17.55 17.55 15.45 16.20 15,572 -1.05(-6.09%)
Jun 08, 2022 16.65 18.45 16.20 17.25 27,103 +0.75(+4.55%)
Jun 07, 2022 13.65 16.65 13.51 16.50 52,290 +2.64(+19.03%)
Jun 06, 2022 14.40 15.60 13.65 13.86 20,527 -0.73(-5.01%)
Jun 03, 2022 13.50 14.82 13.43 14.59 14,650 +0.87(+6.38%)
Jun 02, 2022 13.35 14.24 13.20 13.72 12,074 +0.37(+2.74%)
Jun 01, 2022 15.00 15.15 13.20 13.35 26,026 -1.47(-9.91%)
May 31, 2022 15.00 16.05 14.40 14.82 15,990 -0.63(-4.08%)
May 27, 2022 14.40 16.05 14.25 15.45 25,640 +0.88(+6.03%)
May 26, 2022 15.00 15.15 14.10 14.57 10,105 -0.58(-3.82%)
May 25, 2022 15.00 15.62 14.15 15.15 26,836 -0.15(-0.98%)
May 24, 2022 15.45 15.87 14.85 15.30 14,235 -0.45(-2.86%)
May 23, 2022 15.00 16.05 14.85 15.75 18,581 +0.60(+3.96%)
May 20, 2022 16.80 17.85 14.85 15.15 23,672 -1.65(-9.82%)
May 19, 2022 16.65 17.85 15.75 16.80 25,075 +0.45(+2.75%)
May 18, 2022 17.10 17.55 16.05 16.35 15,969 -1.20(-6.84%)
May 17, 2022 19.05 19.05 17.10 17.55 12,670 +0.00(+0.00%)
May 16, 2022 18.75 19.05 16.50 17.55 25,471 -1.05(-5.65%)
May 13, 2022 18.75 20.74 17.55 18.60 15,877 +0.90(+5.08%)
May 12, 2022 18.00 19.05 16.80 17.70 12,146 -0.30(-1.67%)
May 11, 2022 22.05 22.20 17.85 18.00 9,661 -3.75(-17.24%)
May 10, 2022 20.70 22.80 20.10 21.75 19,844 +1.65(+8.21%)
May 09, 2022 21.45 21.45 19.80 20.10 12,513 -1.65(-7.59%)
May 06, 2022 23.55 23.70 21.75 21.75 9,362 -1.95(-8.23%)
May 05, 2022 25.80 26.55 23.25 23.70 13,908 -2.10(-8.14%)
May 04, 2022 25.35 26.10 23.40 25.80 18,200 +0.75(+2.99%)
May 03, 2022 25.05 25.88 24.30 25.05 12,008 +0.15(+0.60%)
May 02, 2022 25.35 26.18 24.03 24.90 19,541 -0.60(-2.35%)
Apr 29, 2022 27.00 27.60 25.50 25.50 10,397 -1.65(-6.08%)
Apr 28, 2022 28.35 28.35 25.20 27.15 11,555 +0.00(+0.00%)
Apr 27, 2022 28.80 29.55 27.00 27.15 11,144 -1.80(-6.22%)
Apr 26, 2022 28.95 29.84 28.05 28.95 17,419 -0.30(-1.03%)
Apr 25, 2022 29.10 30.45 28.50 29.25 13,356 +0.30(+1.04%)
Apr 22, 2022 30.75 31.05 28.80 28.95 16,427 -2.10(-6.76%)
Apr 21, 2022 33.15 33.15 31.05 31.05 20,537 -2.10(-6.33%)
Apr 20, 2022 33.90 34.73 31.80 33.15 12,376 -0.75(-2.21%)
Apr 19, 2022 33.60 34.20 32.70 33.90 22,681 -0.15(-0.44%)
Apr 18, 2022 37.50 38.25 33.60 34.05 37,587 -3.90(-10.28%)
Apr 14, 2022 40.65 40.95 37.05 37.95 15,279 -2.55(-6.30%)
Apr 13, 2022 41.85 42.15 40.05 40.50 16,456 -1.35(-3.23%)
Apr 12, 2022 43.35 43.35 41.10 41.85 26,118 -1.50(-3.46%)
Apr 11, 2022 46.20 46.35 43.20 43.35 9,705 -3.30(-7.07%)
Apr 08, 2022 49.05 49.95 46.20 46.65 8,889 -2.55(-5.18%)
Apr 07, 2022 48.30 50.40 48.15 49.20 7,688 +0.45(+0.92%)
Apr 06, 2022 49.20 49.20 46.80 48.75 8,674 -1.35(-2.69%)
Apr 05, 2022 50.85 51.75 49.95 50.10 21,869 -1.35(-2.62%)
Apr 04, 2022 51.45 52.50 50.62 51.45 10,812 +0.30(+0.59%)
Apr 01, 2022 52.80 52.80 48.98 51.15 15,793 -0.60(-1.16%)
Mar 31, 2022 49.65 54.55 49.65 51.75 23,799 +1.05(+2.07%)
Mar 30, 2022 48.75 53.40 48.00 50.70 24,953 +1.65(+3.36%)
Mar 29, 2022 43.50 51.60 42.90 49.05 34,954 +8.55(+21.11%)
Mar 28, 2022 39.60 40.95 39.60 40.50 12,327 +0.60(+1.50%)
Mar 25, 2022 39.45 40.50 38.92 39.90 14,406 +0.15(+0.38%)
Mar 24, 2022 39.90 41.25 38.55 39.75 7,048 +0.75(+1.92%)
Mar 23, 2022 38.10 39.60 37.58 39.00 13,598 +0.45(+1.17%)
Mar 22, 2022 37.35 39.30 37.20 38.55 7,934 +0.90(+2.39%)
Mar 21, 2022 39.90 39.90 37.20 37.65 6,647 -2.25(-5.64%)
Mar 18, 2022 38.85 39.90 38.25 39.90 9,912 +1.05(+2.70%)
Mar 17, 2022 36.75 39.59 36.75 38.85 7,865 +1.50(+4.02%)
Mar 16, 2022 35.55 37.65 34.65 37.35 13,917 +2.10(+5.96%)
Mar 15, 2022 34.65 35.25 33.45 35.25 7,237 +1.20(+3.52%)
Mar 14, 2022 37.50 37.50 33.30 34.05 11,197 -3.15(-8.47%)
Mar 11, 2022 37.95 38.44 36.00 37.20 15,959 -0.60(-1.59%)
Mar 10, 2022 39.15 39.15 36.75 37.80 6,455 -0.45(-1.18%)
Mar 09, 2022 37.65 39.52 37.65 38.25 8,880 +1.50(+4.08%)
Mar 08, 2022 35.70 38.17 35.33 36.75 4,479 +0.90(+2.51%)
Mar 07, 2022 36.45 36.60 35.25 35.85 13,883 +0.00(+0.00%)
Mar 04, 2022 35.40 38.70 35.25 35.85 12,405 +0.15(+0.42%)
Mar 03, 2022 35.85 37.65 34.84 35.70 21,061 +0.30(+0.85%)
Mar 02, 2022 35.55 35.85 35.17 35.40 6,735 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.