Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.970 3.980 3.810 3.830 409,835 -0.17(-4.25%)
Feb 27, 2019 4.100 4.140 3.940 4.000 121,226 -0.08(-1.96%)
Feb 26, 2019 4.050 4.110 4.050 4.080 51,556 -0.01(-0.24%)
Feb 25, 2019 4.080 4.160 4.080 4.090 55,940 +0.01(+0.25%)
Feb 22, 2019 4.060 4.120 4.020 4.080 79,900 +0.00(+0.00%)
Feb 21, 2019 4.200 4.240 4.070 4.080 73,779 -0.12(-2.86%)
Feb 20, 2019 4.220 4.230 4.050 4.200 127,197 +0.04(+0.96%)
Feb 19, 2019 4.240 4.274 4.150 4.160 88,817 -0.08(-1.89%)
Feb 15, 2019 4.290 4.315 4.210 4.240 202,000 -0.01(-0.24%)
Feb 14, 2019 4.310 4.310 4.230 4.250 105,180 -0.06(-1.39%)
Feb 13, 2019 4.350 4.350 4.300 4.310 63,691 +0.01(+0.23%)
Feb 12, 2019 4.340 4.340 4.250 4.300 122,257 +0.02(+0.47%)
Feb 11, 2019 4.260 4.340 4.230 4.280 87,386 -0.03(-0.70%)
Feb 08, 2019 4.480 4.480 4.280 4.310 31,100 -0.16(-3.58%)
Feb 07, 2019 4.520 4.620 4.450 4.470 81,095 -0.04(-0.89%)
Feb 06, 2019 4.620 4.620 4.440 4.510 83,996 -0.05(-1.10%)
Feb 05, 2019 4.780 4.780 4.550 4.560 74,166 -0.17(-3.59%)
Feb 04, 2019 4.730 4.910 4.644 4.730 100,271 -0.19(-3.86%)
Feb 01, 2019 5.010 5.110 4.810 4.920 70,300 -0.18(-3.53%)
Jan 31, 2019 5.230 5.250 4.960 5.100 185,897 +0.00(+0.00%)
Jan 30, 2019 5.100 5.120 5.070 5.100 64,746 +0.00(+0.00%)
Jan 29, 2019 5.100 5.170 5.020 5.100 54,374 -0.03(-0.58%)
Jan 28, 2019 5.090 5.145 5.050 5.130 89,601 +0.07(+1.38%)
Jan 25, 2019 4.960 5.135 4.910 5.060 289,000 +0.07(+1.40%)
Jan 24, 2019 4.780 5.000 4.750 4.990 65,857 +0.23(+4.83%)
Jan 23, 2019 4.750 4.820 4.710 4.760 84,784 -0.01(-0.21%)
Jan 22, 2019 4.730 4.840 4.711 4.770 69,929 -0.06(-1.24%)
Jan 18, 2019 4.860 4.890 4.800 4.830 147,300 -0.05(-1.02%)
Jan 17, 2019 4.930 4.950 4.800 4.880 103,935 -0.11(-2.20%)
Jan 16, 2019 4.980 5.040 4.975 4.990 52,083 +0.01(+0.20%)
Jan 15, 2019 5.200 5.200 4.960 4.980 392,515 -0.18(-3.49%)
Jan 14, 2019 5.070 5.240 5.020 5.160 70,511 +0.07(+1.38%)
Jan 11, 2019 4.975 5.181 4.970 5.090 78,700 +0.13(+2.62%)
Jan 10, 2019 4.980 5.000 4.867 4.960 119,708 -0.04(-0.80%)
Jan 09, 2019 4.750 5.040 4.750 5.000 134,425 +0.23(+4.82%)
Jan 08, 2019 4.500 4.770 4.500 4.770 49,957 +0.32(+7.19%)
Jan 07, 2019 4.330 4.480 4.280 4.450 63,554 +0.12(+2.77%)
Jan 04, 2019 4.150 4.400 4.130 4.330 43,000 +0.20(+4.84%)
Jan 03, 2019 4.310 4.468 4.100 4.130 59,368 -0.10(-2.36%)
Jan 02, 2019 4.000 4.416 3.990 4.230 84,598 +0.21(+5.22%)
Dec 31, 2018 3.980 4.040 3.950 4.020 149,200 +0.08(+2.03%)
Dec 28, 2018 3.900 4.060 3.710 3.940 373,100 -0.13(-3.19%)
Dec 27, 2018 4.020 4.090 3.820 4.070 246,774 +0.03(+0.74%)
Dec 26, 2018 3.920 4.100 3.700 4.040 660,684 +0.12(+2.93%)
Dec 24, 2018 3.840 4.030 3.800 3.925 109,200 +0.02(+0.64%)
Dec 21, 2018 4.090 4.150 3.900 3.900 626,200 -0.12(-2.99%)
Dec 20, 2018 4.030 4.170 3.950 4.020 190,907 -0.01(-0.25%)
Dec 19, 2018 4.150 4.200 3.950 4.030 151,445 -0.15(-3.59%)
Dec 18, 2018 4.100 4.270 3.950 4.180 162,976 +0.10(+2.45%)
Dec 17, 2018 3.940 4.190 3.861 4.080 289,512 -0.08(-1.92%)
Dec 14, 2018 4.250 4.250 4.100 4.160 140,000 -0.10(-2.35%)
Dec 13, 2018 4.330 5.060 4.050 4.260 319,492 -0.02(-0.47%)
Dec 12, 2018 4.370 4.390 4.270 4.280 190,101 -0.09(-2.06%)
Dec 11, 2018 4.510 4.510 4.150 4.370 163,317 -0.06(-1.35%)
Dec 10, 2018 4.720 4.720 4.250 4.430 214,459 -0.29(-6.14%)
Dec 07, 2018 5.000 5.000 4.520 4.720 162,300 -0.27(-5.41%)
Dec 06, 2018 5.060 5.120 4.920 4.990 336,777 -0.18(-3.48%)
Dec 04, 2018 5.350 5.410 5.020 5.170 396,200 -0.12(-2.27%)
Dec 03, 2018 5.300 5.320 5.240 5.290 134,100 +0.04(+0.76%)
Nov 30, 2018 5.010 5.300 5.010 5.250 109,200 +0.18(+3.55%)
Nov 29, 2018 4.960 5.100 4.830 5.070 69,984 +0.08(+1.60%)
Nov 28, 2018 4.880 5.060 4.820 4.990 163,103 +0.14(+2.89%)
Nov 27, 2018 5.030 5.110 4.810 4.850 101,310 -0.19(-3.77%)
Nov 26, 2018 4.890 5.070 4.800 5.040 40,329 +0.14(+2.86%)
Nov 23, 2018 4.930 5.020 4.800 4.900 22,800 -0.11(-2.20%)
Nov 21, 2018 5.010 5.010 5.010 0 +0.02(+0.40%)
Nov 20, 2018 4.950 5.000 4.730 4.990 171,472 -0.08(-1.58%)
Nov 19, 2018 5.210 5.300 5.020 5.070 44,350 -0.18(-3.43%)
Nov 16, 2018 5.100 5.310 5.080 5.250 45,900 +0.09(+1.74%)
Nov 15, 2018 5.160 5.230 5.080 5.160 184,113 -0.07(-1.34%)
Nov 14, 2018 5.240 5.330 5.135 5.230 139,397 +0.01(+0.19%)
Nov 13, 2018 5.270 5.360 5.100 5.220 204,581 -0.10(-1.88%)
Nov 12, 2018 5.340 5.390 5.110 5.320 218,698 -0.01(-0.19%)
Nov 09, 2018 5.340 5.400 5.270 5.330 45,400 -0.03(-0.56%)
Nov 08, 2018 5.390 5.390 5.230 5.360 37,330 -0.02(-0.37%)
Nov 07, 2018 5.200 5.400 5.160 5.380 91,654 +0.20(+3.86%)
Nov 06, 2018 5.360 5.490 5.160 5.180 95,959 -0.16(-3.00%)
Nov 05, 2018 5.060 5.400 5.040 5.340 243,411 +0.32(+6.37%)
Nov 02, 2018 4.990 5.205 4.695 5.020 137,900 -0.02(-0.40%)
Nov 01, 2018 4.500 5.160 4.500 5.040 290,434 +0.60(+13.51%)
Oct 31, 2018 4.200 4.558 4.130 4.440 122,350 +0.24(+5.71%)
Oct 30, 2018 4.340 4.370 4.100 4.200 237,385 -0.13(-3.00%)
Oct 29, 2018 4.490 4.530 4.200 4.330 242,037 -0.15(-3.35%)
Oct 26, 2018 4.330 4.530 4.045 4.480 364,400 +0.28(+6.67%)
Oct 25, 2018 4.300 4.480 4.070 4.200 129,822 -0.04(-0.94%)
Oct 24, 2018 4.500 4.500 4.240 4.240 129,883 -0.27(-5.99%)
Oct 23, 2018 4.680 4.680 4.230 4.510 199,239 -0.16(-3.43%)
Oct 22, 2018 4.830 4.830 4.650 4.670 76,887 -0.09(-1.89%)
Oct 19, 2018 4.910 5.000 4.720 4.760 38,500 -0.11(-2.26%)
Oct 18, 2018 4.980 4.980 4.760 4.870 59,419 -0.11(-2.21%)
Oct 17, 2018 5.210 5.210 4.950 4.980 164,510 -0.19(-3.68%)
Oct 16, 2018 5.080 5.280 4.980 5.170 45,531 +0.12(+2.38%)
Oct 15, 2018 5.110 5.190 5.005 5.050 71,053 -0.09(-1.75%)
Oct 12, 2018 5.040 5.230 5.000 5.140 81,800 +0.19(+3.84%)
Oct 11, 2018 5.070 5.200 4.750 4.950 221,197 -0.13(-2.56%)
Oct 10, 2018 5.440 5.640 5.030 5.080 92,537 -0.40(-7.30%)
Oct 09, 2018 5.490 5.595 5.320 5.480 128,397 -0.01(-0.18%)
Oct 08, 2018 5.250 5.590 5.176 5.490 126,920 +0.25(+4.77%)
Oct 05, 2018 5.280 5.280 5.190 5.240 205,500 -0.02(-0.38%)
Oct 04, 2018 5.520 5.520 5.240 5.260 99,517 -0.25(-4.54%)
Oct 03, 2018 5.520 5.610 5.460 5.510 54,907 -0.01(-0.18%)
Oct 02, 2018 5.650 5.720 5.495 5.520 44,466 -0.14(-2.47%)
Oct 01, 2018 5.580 5.720 5.500 5.660 88,890 +0.08(+1.43%)
Sep 28, 2018 5.650 5.700 5.480 5.580 99,900 -0.06(-1.06%)
Sep 27, 2018 5.440 5.750 5.290 5.640 93,178 +0.22(+4.06%)
Sep 26, 2018 5.640 5.726 5.395 5.420 55,464 -0.20(-3.56%)
Sep 25, 2018 5.640 5.770 5.530 5.620 150,119 +0.00(+0.00%)
Sep 24, 2018 5.580 5.700 5.130 5.620 208,985 +0.03(+0.54%)
Sep 21, 2018 5.330 5.660 5.330 5.590 474,300 +0.24(+4.49%)
Sep 20, 2018 5.130 5.450 5.100 5.350 88,038 +0.21(+4.09%)
Sep 19, 2018 5.260 5.324 5.105 5.140 68,719 -0.13(-2.47%)
Sep 18, 2018 5.040 5.335 5.040 5.270 69,663 +0.24(+4.77%)
Sep 17, 2018 5.080 5.120 4.870 5.030 74,072 -0.06(-1.18%)
Sep 14, 2018 5.140 5.220 5.050 5.090 62,400 -0.08(-1.55%)
Sep 13, 2018 5.040 5.300 5.000 5.170 68,014 +0.10(+1.97%)
Sep 12, 2018 5.230 5.230 4.850 5.070 151,525 -0.06(-1.17%)
Sep 11, 2018 5.190 5.280 5.080 5.130 128,969 -0.09(-1.72%)
Sep 10, 2018 5.440 5.500 5.190 5.220 84,761 -0.22(-4.04%)
Sep 07, 2018 5.210 5.560 5.210 5.440 240,100 +0.25(+4.82%)
Sep 06, 2018 5.140 5.330 4.970 5.190 154,840 +0.03(+0.58%)
Sep 05, 2018 4.830 5.190 4.830 5.160 144,290 +0.27(+5.52%)
Sep 04, 2018 5.200 5.264 4.660 4.890 285,241 -0.30(-5.78%)
Aug 31, 2018 5.190 5.190 5.190 0 -0.14(-2.63%)
Aug 30, 2018 5.200 5.370 5.110 5.330 224,853 +0.13(+2.50%)
Aug 29, 2018 4.770 5.260 4.770 5.200 241,327 +0.43(+9.01%)
Aug 28, 2018 4.620 4.900 4.620 4.770 437,788 +0.18(+3.92%)
Aug 27, 2018 4.750 4.850 4.560 4.590 273,062 -0.15(-3.16%)
Aug 24, 2018 4.750 4.800 4.670 4.740 372,800 -0.01(-0.21%)
Aug 23, 2018 4.720 4.810 4.610 4.750 433,224 +0.01(+0.21%)
Aug 22, 2018 4.830 4.880 4.620 4.740 320,803 -0.10(-2.07%)
Aug 21, 2018 4.930 5.150 4.760 4.840 416,119 -0.12(-2.42%)
Aug 20, 2018 5.110 5.170 4.760 4.960 318,386 -0.15(-2.94%)
Aug 17, 2018 5.150 5.600 5.100 5.110 320,900 +0.01(+0.20%)
Aug 16, 2018 5.140 5.170 5.060 5.100 182,043 +0.00(+0.00%)
Aug 15, 2018 5.190 5.240 5.061 5.100 302,519 -0.13(-2.49%)
Aug 14, 2018 5.720 5.770 5.060 5.230 711,566 -0.46(-8.08%)
Aug 13, 2018 5.800 5.810 5.650 5.690 73,121 -0.10(-1.73%)
Aug 10, 2018 5.860 5.880 5.750 5.790 61,000 -0.09(-1.53%)
Aug 09, 2018 5.850 5.960 5.810 5.880 52,925 +0.05(+0.86%)
Aug 08, 2018 5.950 5.950 5.820 5.830 35,028 -0.12(-2.02%)
Aug 07, 2018 5.920 6.040 5.870 5.950 146,618 -0.02(-0.34%)
Aug 06, 2018 5.930 6.030 5.790 5.970 172,159 +0.08(+1.36%)
Aug 03, 2018 5.840 5.920 5.760 5.890 31,200 +0.04(+0.68%)
Aug 02, 2018 6.060 6.060 5.790 5.850 157,659 -0.17(-2.82%)
Aug 01, 2018 5.700 6.080 5.700 6.020 260,742 +0.34(+5.99%)
Jul 31, 2018 5.650 5.720 5.600 5.680 138,901 +0.07(+1.25%)
Jul 30, 2018 5.780 5.800 5.570 5.610 135,453 -0.16(-2.77%)
Jul 27, 2018 5.940 5.940 5.750 5.770 120,100 -0.12(-2.04%)
Jul 26, 2018 6.170 6.170 5.850 5.890 170,383 -0.28(-4.54%)
Jul 25, 2018 5.950 6.200 5.800 6.170 260,270 +0.17(+2.83%)
Jul 24, 2018 6.220 6.325 5.930 6.000 186,586 -0.21(-3.38%)
Jul 23, 2018 6.400 6.500 6.100 6.210 143,108 -0.24(-3.72%)
Jul 20, 2018 6.440 6.665 6.400 6.450 355,012 +0.24(+3.86%)
Jul 19, 2018 6.140 6.250 6.030 6.210 58,291 +0.07(+1.14%)
Jul 18, 2018 6.180 6.220 6.018 6.140 197,140 +0.00(+0.00%)
Jul 17, 2018 6.250 6.260 6.050 6.140 136,797 -0.11(-1.76%)
Jul 16, 2018 6.280 6.300 6.120 6.250 243,283 -0.01(-0.16%)
Jul 13, 2018 6.010 6.390 6.000 6.260 264,421 +0.20(+3.30%)
Jul 12, 2018 6.150 5.935 6.060 182,174 +0.05(+0.83%)
Jul 11, 2018 5.980 6.030 5.900 6.010 313,094 +0.08(+1.35%)
Jul 10, 2018 5.980 6.160 5.890 5.930 453,824 -0.03(-0.50%)
Jul 09, 2018 5.850 5.980 5.800 5.960 428,847 +0.21(+3.65%)
Jul 06, 2018 5.610 5.810 5.535 5.750 267,394 +0.15(+2.68%)
Jul 05, 2018 5.510 5.700 5.390 5.600 157,171 +0.14(+2.56%)
Jul 03, 2018 5.460 5.460 5.460 0 +0.03(+0.55%)
Jul 02, 2018 5.290 5.540 5.080 5.430 357,963 +0.07(+1.31%)
Jun 29, 2018 5.110 5.470 5.000 5.360 449,647 +0.22(+4.28%)
Jun 28, 2018 5.510 5.595 5.120 5.140 338,987 -0.34(-6.20%)
Jun 27, 2018 5.610 5.650 5.293 5.480 816,872 -0.12(-2.14%)
Jun 26, 2018 5.850 5.880 5.627 5.600 557,655 -0.23(-3.86%)
Jun 25, 2018 5.850 6.050 5.763 5.825 350,797 -0.00(-0.09%)
Jun 22, 2018 6.050 6.080 5.515 5.830 3,775,253 -0.52(-8.19%)
Jun 21, 2018 6.580 6.660 6.000 6.350 876,296 -0.82(-11.44%)
Jun 20, 2018 7.250 7.460 7.120 7.170 144,534 -0.04(-0.55%)
Jun 19, 2018 6.760 7.550 6.760 7.210 3,300,162 +0.45(+6.66%)
Jun 18, 2018 6.700 6.880 6.700 6.760 42,199 +0.08(+1.20%)
Jun 15, 2018 6.900 6.480 6.680 442,842 -0.22(-3.19%)
Jun 14, 2018 7.190 7.500 6.820 6.900 169,673 -0.28(-3.90%)
Jun 13, 2018 7.500 7.560 7.150 7.180 148,243 -0.32(-4.27%)
Jun 12, 2018 7.380 7.640 7.110 7.500 219,421 -0.14(-1.83%)
Jun 11, 2018 7.490 7.750 7.490 7.640 219,138 +0.14(+1.87%)
Jun 08, 2018 7.420 7.650 7.320 7.500 83,587 +0.15(+2.04%)
Jun 07, 2018 7.390 7.428 7.320 7.350 38,526 -0.01(-0.14%)
Jun 06, 2018 7.400 7.460 7.320 7.360 89,440 -0.01(-0.14%)
Jun 05, 2018 7.300 7.430 7.160 7.370 45,210 +0.07(+0.96%)
Jun 04, 2018 7.600 7.610 7.250 7.300 117,558 -0.26(-3.44%)
Jun 01, 2018 7.590 7.700 7.480 7.560 58,845 +0.02(+0.27%)
May 31, 2018 7.310 7.670 7.310 7.540 73,105 +0.24(+3.29%)
May 30, 2018 7.600 7.605 7.270 7.300 87,127 -0.28(-3.69%)
May 29, 2018 7.670 7.750 7.540 7.580 106,490 -0.05(-0.66%)
May 25, 2018 7.630 7.630 7.630 0 +0.29(+3.95%)
May 24, 2018 7.240 7.370 7.240 7.340 108,791 +0.09(+1.24%)
May 23, 2018 7.140 7.330 7.070 7.250 91,739 +0.15(+2.11%)
May 22, 2018 7.050 7.120 6.960 7.100 38,210 +0.11(+1.57%)
May 21, 2018 7.120 7.215 6.820 6.990 189,261 -0.13(-1.83%)
May 18, 2018 7.230 7.245 7.040 7.120 66,949 -0.13(-1.79%)
May 17, 2018 7.260 7.336 7.160 7.250 79,961 -0.01(-0.14%)
May 16, 2018 7.580 7.600 7.160 7.260 127,768 -0.27(-3.59%)
May 15, 2018 7.400 7.570 7.340 7.530 171,128 +0.09(+1.21%)
May 14, 2018 7.350 7.480 7.140 7.440 183,070 +0.05(+0.68%)
May 11, 2018 7.420 7.450 7.350 7.390 155,911 +0.01(+0.14%)
May 10, 2018 7.650 7.650 7.310 7.380 156,820 -0.23(-3.02%)
May 09, 2018 7.820 7.840 7.570 7.610 113,624 -0.13(-1.68%)
May 08, 2018 7.790 7.790 7.640 7.740 64,752 +0.06(+0.78%)
May 07, 2018 7.640 7.820 7.600 7.680 81,930 +0.08(+1.05%)
May 04, 2018 7.610 7.660 7.520 7.600 74,194 -0.03(-0.39%)
May 03, 2018 7.770 7.800 7.620 7.630 147,162 -0.12(-1.55%)
May 02, 2018 7.700 7.850 7.580 7.750 56,613 +0.05(+0.65%)
May 01, 2018 7.660 7.830 7.550 7.700 145,190 +0.00(+0.00%)
Apr 30, 2018 7.570 7.778 7.500 7.700 67,649 +0.19(+2.53%)
Apr 27, 2018 7.760 7.820 7.460 7.510 107,512 -0.24(-3.10%)
Apr 26, 2018 7.830 7.880 7.640 7.750 80,812 -0.13(-1.65%)
Apr 25, 2018 8.000 8.160 7.710 7.880 157,605 -0.15(-1.87%)
Apr 24, 2018 7.900 8.110 7.870 8.030 282,528 +0.13(+1.65%)
Apr 23, 2018 7.620 8.080 7.521 7.900 338,092 +0.28(+3.67%)
Apr 20, 2018 7.580 7.870 7.580 7.620 167,259 +0.04(+0.53%)
Apr 19, 2018 7.510 7.690 7.500 7.580 137,945 +0.07(+0.93%)
Apr 18, 2018 7.300 7.530 7.110 7.510 157,989 +0.24(+3.30%)
Apr 17, 2018 7.400 7.440 7.190 7.270 115,361 -0.04(-0.55%)
Apr 16, 2018 7.390 7.390 7.110 7.310 84,292 -0.03(-0.41%)
Apr 13, 2018 7.250 7.380 7.190 7.340 96,262 +0.09(+1.24%)
Apr 12, 2018 7.450 7.460 7.060 7.250 99,375 -0.07(-0.96%)
Apr 11, 2018 7.010 7.490 7.000 7.320 209,687 +0.29(+4.13%)
Apr 10, 2018 6.860 7.100 6.630 7.030 177,587 +0.24(+3.53%)
Apr 09, 2018 6.970 6.970 6.720 6.790 148,144 -0.10(-1.45%)
Apr 06, 2018 7.440 7.440 6.800 6.890 336,795 -0.42(-5.75%)
Apr 05, 2018 6.890 7.400 6.890 7.310 369,206 +0.48(+7.03%)
Apr 04, 2018 6.600 6.900 6.490 6.830 150,954 +0.18(+2.71%)
Apr 03, 2018 6.620 6.710 6.340 6.650 101,604 +0.03(+0.45%)
Apr 02, 2018 6.650 6.710 6.350 6.620 279,708 +0.01(+0.15%)
Mar 29, 2018 6.610 6.610 6.610 0 +0.60(+9.98%)
Mar 28, 2018 6.250 6.490 5.930 6.010 329,012 -0.26(-4.15%)
Mar 27, 2018 6.380 6.620 6.200 6.270 246,412 -0.19(-2.94%)
Mar 26, 2018 6.650 6.740 6.301 6.460 294,771 -0.16(-2.42%)
Mar 23, 2018 6.660 6.740 6.600 6.620 104,103 -0.05(-0.75%)
Mar 22, 2018 6.650 6.950 6.640 6.670 136,264 -0.04(-0.60%)
Mar 21, 2018 6.800 6.910 6.620 6.710 80,091 -0.10(-1.47%)
Mar 20, 2018 6.700 6.890 6.634 6.810 190,264 +0.08(+1.19%)
Mar 19, 2018 6.870 6.972 6.610 6.730 254,975 -0.27(-3.86%)
Mar 16, 2018 6.990 7.090 6.830 7.000 550,513 +0.00(+0.00%)
Mar 15, 2018 7.250 7.343 6.950 7.000 131,624 -0.23(-3.18%)
Mar 14, 2018 7.300 7.442 7.030 7.230 348,511 -0.02(-0.28%)
Mar 13, 2018 7.200 7.970 7.200 7.250 588,255 +0.05(+0.69%)
Mar 12, 2018 7.060 7.350 6.910 7.200 609,554 +0.22(+3.15%)
Mar 09, 2018 6.970 7.020 6.770 6.980 184,475 +0.06(+0.87%)
Mar 08, 2018 7.120 7.150 6.850 6.920 158,801 -0.10(-1.42%)
Mar 07, 2018 7.200 7.250 7.000 7.020 120,235 -0.17(-2.36%)
Mar 06, 2018 7.150 7.280 7.100 7.190 94,058 +0.05(+0.70%)
Mar 05, 2018 7.150 7.290 7.050 7.140 187,156 +0.05(+0.71%)
Mar 02, 2018 7.140 7.178 7.037 7.090 163,817 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.