Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.650 7.750 7.600 7.700 36,989 -0.04(-0.52%)
Feb 27, 2019 7.750 7.750 7.550 7.740 42,210 +0.02(+0.26%)
Feb 26, 2019 7.700 7.750 7.410 7.720 52,876 +0.09(+1.18%)
Feb 25, 2019 7.740 8.030 7.450 7.630 201,508 -0.12(-1.55%)
Feb 22, 2019 7.600 7.750 7.545 7.750 27,300 +0.15(+1.97%)
Feb 21, 2019 7.500 7.600 7.500 7.600 52,370 +0.14(+1.88%)
Feb 20, 2019 7.410 7.600 7.205 7.460 58,410 +0.06(+0.81%)
Feb 19, 2019 7.530 7.590 7.050 7.400 72,482 -0.12(-1.60%)
Feb 15, 2019 8.250 8.630 7.300 7.520 77,000 -0.22(-2.84%)
Feb 14, 2019 7.750 7.750 7.450 7.740 55,439 -0.09(-1.15%)
Feb 13, 2019 7.460 7.830 7.460 7.830 53,877 +0.37(+4.96%)
Feb 12, 2019 7.030 7.490 7.030 7.460 39,730 +0.43(+6.12%)
Feb 11, 2019 7.590 7.590 7.000 7.030 82,970 -0.48(-6.39%)
Feb 08, 2019 7.710 7.750 7.420 7.510 21,900 -0.24(-3.10%)
Feb 07, 2019 7.710 7.750 7.710 7.750 6,453 +0.11(+1.50%)
Feb 06, 2019 7.730 7.730 7.590 7.636 6,344 -0.08(-1.09%)
Feb 05, 2019 7.750 7.750 7.610 7.720 23,122 -0.01(-0.13%)
Feb 04, 2019 7.650 7.765 7.620 7.730 24,676 +0.00(+0.00%)
Feb 01, 2019 7.650 7.750 7.570 7.730 45,800 +0.04(+0.52%)
Jan 31, 2019 7.430 7.750 7.430 7.690 38,630 +0.26(+3.50%)
Jan 30, 2019 7.560 7.750 7.375 7.430 108,820 -0.16(-2.11%)
Jan 29, 2019 8.000 8.000 6.720 7.590 232,261 -0.54(-6.64%)
Jan 28, 2019 8.060 8.240 8.060 8.130 23,245 -0.05(-0.61%)
Jan 25, 2019 8.170 8.190 8.010 8.180 11,600 -0.01(-0.12%)
Jan 24, 2019 8.060 8.190 7.799 8.190 25,716 +0.10(+1.24%)
Jan 23, 2019 8.140 8.200 7.990 8.090 27,218 +0.00(+0.00%)
Jan 22, 2019 8.030 8.200 8.010 8.090 27,481 -0.05(-0.61%)
Jan 18, 2019 8.200 8.200 8.000 8.140 31,300 -0.06(-0.73%)
Jan 17, 2019 8.190 8.200 7.890 8.200 38,830 +0.00(+0.00%)
Jan 16, 2019 7.850 8.200 7.850 8.200 29,562 +0.20(+2.50%)
Jan 15, 2019 7.960 8.070 7.730 8.000 25,948 +0.01(+0.13%)
Jan 14, 2019 7.750 8.230 7.650 7.990 37,105 +0.00(+0.00%)
Jan 11, 2019 8.110 8.280 7.790 7.990 17,800 +0.06(+0.76%)
Jan 10, 2019 8.050 8.387 7.730 7.930 27,420 -0.07(-0.88%)
Jan 09, 2019 8.370 8.460 7.839 8.000 174,961 -0.37(-4.42%)
Jan 08, 2019 8.000 8.410 7.790 8.370 95,524 +0.38(+4.76%)
Jan 07, 2019 7.680 7.990 7.510 7.990 122,456 +0.34(+4.44%)
Jan 04, 2019 7.680 7.770 7.500 7.650 37,400 +0.19(+2.55%)
Jan 03, 2019 7.490 7.700 7.270 7.460 18,804 -0.14(-1.84%)
Jan 02, 2019 7.310 7.600 7.190 7.600 24,316 +0.19(+2.56%)
Dec 31, 2018 7.000 7.450 6.885 7.410 47,500 +0.38(+5.41%)
Dec 28, 2018 6.410 7.340 6.400 7.030 42,700 +0.63(+9.84%)
Dec 27, 2018 6.353 6.470 6.281 6.400 7,903 +0.11(+1.75%)
Dec 26, 2018 6.020 6.395 6.020 6.290 37,411 +0.17(+2.78%)
Dec 24, 2018 6.160 6.400 6.055 6.120 114,500 -0.04(-0.65%)
Dec 21, 2018 5.890 6.220 5.610 6.160 138,900 +0.35(+6.02%)
Dec 20, 2018 5.930 5.999 5.690 5.810 18,799 -0.04(-0.68%)
Dec 19, 2018 5.840 6.051 5.610 5.850 68,266 +0.00(+0.00%)
Dec 18, 2018 5.610 5.860 5.510 5.850 62,537 +0.17(+2.99%)
Dec 17, 2018 5.640 5.731 5.520 5.680 23,614 -0.06(-1.05%)
Dec 14, 2018 5.780 5.780 5.600 5.740 27,100 -0.06(-1.03%)
Dec 13, 2018 5.890 5.989 5.720 5.800 42,430 -0.10(-1.69%)
Dec 12, 2018 5.820 6.060 5.790 5.900 51,606 +0.18(+3.15%)
Dec 11, 2018 5.910 6.070 5.700 5.720 106,281 +0.06(+1.06%)
Dec 10, 2018 5.500 5.750 5.343 5.660 51,107 +0.14(+2.54%)
Dec 07, 2018 5.820 5.820 5.310 5.520 68,600 -0.25(-4.33%)
Dec 06, 2018 5.690 6.050 5.610 5.770 106,126 +0.01(+0.17%)
Dec 04, 2018 5.880 5.950 5.450 5.760 26,500 +0.00(+0.00%)
Dec 03, 2018 5.960 6.410 5.700 5.760 51,762 -0.08(-1.37%)
Nov 30, 2018 5.390 5.900 5.390 5.840 43,400 +0.53(+9.98%)
Nov 29, 2018 5.780 6.056 5.310 5.310 87,442 -0.54(-9.23%)
Nov 28, 2018 5.930 5.935 5.620 5.850 45,866 -0.09(-1.52%)
Nov 27, 2018 5.630 5.940 5.570 5.940 38,076 +0.26(+4.58%)
Nov 26, 2018 5.660 5.690 5.510 5.680 72,229 +0.01(+0.18%)
Nov 23, 2018 5.690 6.095 5.610 5.670 20,200 -0.12(-2.07%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.01(-0.17%)
Nov 20, 2018 6.183 6.215 5.710 5.800 55,786 -0.08(-1.36%)
Nov 19, 2018 5.840 6.076 5.810 5.880 10,718 +0.03(+0.51%)
Nov 16, 2018 5.570 5.870 5.550 5.850 18,600 +0.27(+4.84%)
Nov 15, 2018 5.760 5.838 5.370 5.580 88,585 -0.24(-4.12%)
Nov 14, 2018 6.000 6.050 5.730 5.820 75,839 -0.22(-3.64%)
Nov 13, 2018 6.200 6.200 5.700 6.040 142,949 -0.19(-3.05%)
Nov 12, 2018 6.620 6.620 6.090 6.230 65,209 -0.38(-5.75%)
Nov 09, 2018 6.470 6.670 6.300 6.610 51,200 +0.09(+1.38%)
Nov 08, 2018 6.170 6.760 6.170 6.520 66,176 +0.26(+4.15%)
Nov 07, 2018 6.140 6.400 5.900 6.260 109,052 +0.12(+1.95%)
Nov 06, 2018 6.140 6.200 6.060 6.140 15,031 +0.03(+0.49%)
Nov 05, 2018 6.470 6.470 6.070 6.110 81,186 -0.36(-5.56%)
Nov 02, 2018 7.000 7.100 6.210 6.470 131,600 -0.03(-0.46%)
Nov 01, 2018 6.000 6.640 6.000 6.500 90,804 +0.53(+8.79%)
Oct 31, 2018 5.940 6.178 5.817 5.975 29,733 +0.03(+0.59%)
Oct 30, 2018 6.030 6.090 5.780 5.940 64,264 -0.13(-2.14%)
Oct 29, 2018 6.100 6.279 5.990 6.070 48,307 -0.02(-0.33%)
Oct 26, 2018 6.200 6.380 6.010 6.090 70,300 -0.19(-3.03%)
Oct 25, 2018 6.160 6.400 6.160 6.280 26,404 +0.11(+1.78%)
Oct 24, 2018 6.210 6.390 6.030 6.170 59,378 -0.08(-1.28%)
Oct 23, 2018 6.070 6.390 5.960 6.250 182,179 +0.14(+2.29%)
Oct 22, 2018 5.690 6.150 5.685 6.110 205,460 +0.49(+8.72%)
Oct 19, 2018 6.380 6.450 5.595 5.620 294,200 -0.85(-13.14%)
Oct 18, 2018 6.560 6.800 6.230 6.470 117,767 -0.09(-1.37%)
Oct 17, 2018 6.940 6.940 6.300 6.560 95,257 -0.32(-4.65%)
Oct 16, 2018 6.620 7.150 6.610 6.880 107,191 +0.21(+3.15%)
Oct 15, 2018 6.810 7.221 6.500 6.670 270,070 -0.49(-6.84%)
Oct 12, 2018 7.070 7.280 6.970 7.160 43,700 +0.10(+1.42%)
Oct 11, 2018 6.970 7.150 6.970 7.060 50,046 +0.07(+1.00%)
Oct 10, 2018 7.530 7.530 6.890 6.990 65,333 -0.70(-9.10%)
Oct 09, 2018 7.950 8.090 7.500 7.690 46,247 -0.18(-2.29%)
Oct 08, 2018 8.250 8.250 7.552 7.870 18,488 -0.44(-5.29%)
Oct 05, 2018 8.030 8.440 7.500 8.310 107,000 +0.11(+1.34%)
Oct 04, 2018 8.320 8.320 8.034 8.200 12,405 -0.19(-2.26%)
Oct 03, 2018 8.700 8.700 8.250 8.390 30,253 -0.19(-2.21%)
Oct 02, 2018 8.710 8.850 8.400 8.580 44,706 -0.14(-1.61%)
Oct 01, 2018 8.410 8.750 8.380 8.720 51,793 +0.34(+4.06%)
Sep 28, 2018 8.060 8.600 7.660 8.380 66,600 +0.29(+3.58%)
Sep 27, 2018 7.990 8.200 7.900 8.090 39,350 +0.09(+1.12%)
Sep 26, 2018 8.050 8.280 7.949 8.000 134,495 +0.10(+1.27%)
Sep 25, 2018 7.730 8.230 7.670 7.900 137,133 +0.28(+3.67%)
Sep 24, 2018 7.620 7.630 7.510 7.620 128,167 +0.03(+0.40%)
Sep 21, 2018 7.280 7.670 7.205 7.590 198,200 +0.28(+3.83%)
Sep 20, 2018 7.180 7.360 7.065 7.310 73,633 +0.13(+1.81%)
Sep 19, 2018 6.900 7.190 6.860 7.180 223,828 +0.28(+4.06%)
Sep 18, 2018 6.800 6.900 6.800 6.900 262,495 +0.10(+1.47%)
Sep 17, 2018 6.880 6.880 6.800 6.800 234,798 -0.03(-0.44%)
Sep 14, 2018 6.800 6.990 6.800 6.830 232,400 +0.02(+0.29%)
Sep 13, 2018 6.890 7.050 6.800 6.810 1,265,566 -0.96(-12.36%)
Sep 12, 2018 8.130 8.500 7.700 7.770 34,254 -0.36(-4.37%)
Sep 11, 2018 7.420 8.875 7.384 8.125 40,104 +0.70(+9.40%)
Sep 10, 2018 7.400 7.560 7.380 7.427 35,091 +0.01(+0.09%)
Sep 07, 2018 7.280 7.440 7.280 7.420 27,300 +0.19(+2.63%)
Sep 06, 2018 7.140 7.250 7.000 7.230 11,665 -0.01(-0.16%)
Sep 05, 2018 7.215 7.390 7.215 7.242 3,761 -0.05(-0.67%)
Sep 04, 2018 7.370 7.400 7.110 7.290 13,453 -0.08(-1.09%)
Aug 31, 2018 7.370 7.370 7.370 0 -0.06(-0.81%)
Aug 30, 2018 7.430 7.430 7.430 7.430 3,252 +0.01(+0.12%)
Aug 29, 2018 7.478 7.500 7.197 7.421 5,358 +0.06(+0.83%)
Aug 28, 2018 7.560 7.560 7.301 7.360 37,156 -0.19(-2.52%)
Aug 27, 2018 7.490 7.550 7.050 7.550 30,288 +0.53(+7.55%)
Aug 24, 2018 6.990 7.180 6.990 7.020 7,600 +0.04(+0.57%)
Aug 23, 2018 7.000 7.000 6.957 6.980 9,692 +0.03(+0.43%)
Aug 22, 2018 7.150 7.150 6.931 6.950 13,126 -0.08(-1.14%)
Aug 21, 2018 7.070 7.100 7.000 7.030 13,036 -0.09(-1.26%)
Aug 20, 2018 7.130 7.150 7.120 7.120 859 +0.05(+0.71%)
Aug 17, 2018 7.200 7.200 7.070 7.070 1,800 -0.04(-0.56%)
Aug 16, 2018 7.140 7.140 7.110 7.110 448 +0.00(+0.00%)
Aug 15, 2018 7.150 7.150 7.070 7.110 3,949 +0.04(+0.57%)
Aug 14, 2018 7.060 7.199 7.050 7.070 5,218 +0.06(+0.86%)
Aug 13, 2018 7.200 7.200 7.000 7.010 4,571 -0.15(-2.09%)
Aug 10, 2018 7.320 7.320 7.155 7.160 35,700 -0.31(-4.15%)
Aug 09, 2018 7.450 7.500 7.390 7.470 48,621 -0.03(-0.40%)
Aug 08, 2018 7.470 7.517 7.400 7.500 22,633 +0.29(+4.02%)
Aug 07, 2018 7.080 7.255 7.050 7.210 30,871 +0.13(+1.79%)
Aug 06, 2018 7.100 7.290 7.020 7.083 9,698 -0.02(-0.24%)
Aug 03, 2018 7.480 7.500 6.800 7.100 65,300 -0.37(-4.95%)
Aug 02, 2018 7.400 7.500 7.114 7.470 95,427 +0.43(+6.11%)
Aug 01, 2018 6.850 7.190 6.850 7.040 51,437 +0.22(+3.23%)
Jul 31, 2018 6.820 6.841 6.820 6.820 1,571 +0.00(+0.00%)
Jul 30, 2018 6.820 6.880 6.820 6.820 934 +0.00(+0.00%)
Jul 27, 2018 113 +0.00(+0.00%)
Jul 26, 2018 6.850 6.850 6.850 113 +0.15(+2.24%)
Jul 25, 2018 6.720 6.720 6.640 6.700 10,870 -0.07(-1.03%)
Jul 24, 2018 6.860 6.860 6.770 6.770 2,991 -0.11(-1.60%)
Jul 23, 2018 6.880 6.900 6.880 6.880 1,112 -0.04(-0.58%)
Jul 20, 2018 6.850 7.045 6.770 6.920 14,939 +0.02(+0.29%)
Jul 19, 2018 6.990 7.000 6.862 6.900 4,647 -0.04(-0.58%)
Jul 18, 2018 6.900 6.976 6.738 6.940 12,069 +0.14(+2.06%)
Jul 17, 2018 7.110 7.136 6.410 6.800 36,718 -0.31(-4.36%)
Jul 16, 2018 7.240 7.320 7.110 7.110 2,605 -0.19(-2.60%)
Jul 13, 2018 7.420 7.423 7.300 7.300 6,025 -0.12(-1.55%)
Jul 12, 2018 7.440 7.440 7.400 7.415 2,222 -0.01(-0.20%)
Jul 10, 2018 7.430 7.430 7.430 7 +0.06(+0.81%)
Jul 09, 2018 7.371 7.320 7.370 8,506 +0.05(+0.68%)
Jul 06, 2018 7.360 7.430 7.299 7.320 4,974 +0.06(+0.83%)
Jul 05, 2018 7.340 7.340 7.170 7.260 6,219 +0.05(+0.69%)
Jul 03, 2018 7.210 7.210 7.210 0 -0.23(-3.09%)
Jul 02, 2018 7.350 7.440 7.350 7.440 872 +0.18(+2.48%)
Jun 29, 2018 6.910 7.260 6.910 7.260 5,370 +0.10(+1.47%)
Jun 28, 2018 7.260 7.270 7.155 7.155 5,816 +0.01(+0.07%)
Jun 27, 2018 7.440 7.449 6.910 7.150 11,015 -0.20(-2.72%)
Jun 26, 2018 7.500 7.500 7.350 7.350 29,408 -0.15(-2.00%)
Jun 25, 2018 7.410 7.580 7.331 7.500 90,033 +0.05(+0.67%)
Jun 22, 2018 7.440 7.485 7.330 7.450 108,984 +0.02(+0.27%)
Jun 21, 2018 7.500 7.600 7.247 7.430 63,104 -0.28(-3.63%)
Jun 20, 2018 7.400 7.710 7.400 7.710 75,942 +0.27(+3.63%)
Jun 19, 2018 7.710 7.710 7.187 7.440 35,110 -0.14(-1.85%)
Jun 18, 2018 7.140 7.591 7.140 7.580 49,329 +0.25(+3.41%)
Jun 15, 2018 7.470 6.815 7.330 32,173 +0.46(+6.70%)
Jun 14, 2018 6.824 6.880 6.800 6.870 34,435 +0.07(+1.03%)
Jun 13, 2018 6.500 6.800 6.490 6.800 43,629 +0.23(+3.50%)
Jun 12, 2018 6.323 6.650 6.221 6.570 4,251 +0.23(+3.63%)
Jun 11, 2018 6.340 6.390 6.220 6.340 9,653 -0.09(-1.40%)
Jun 08, 2018 6.430 6.430 6.430 6.430 478 -0.06(-0.92%)
Jun 07, 2018 6.400 6.500 6.400 6.490 8,572 +0.04(+0.62%)
Jun 06, 2018 6.513 6.739 6.450 6.450 15,660 -0.15(-2.27%)
Jun 05, 2018 6.500 6.749 6.500 6.600 16,157 +0.10(+1.54%)
Jun 04, 2018 6.284 6.500 6.191 6.500 33,119 +0.17(+2.69%)
Jun 01, 2018 6.455 6.479 6.250 6.330 14,230 -0.11(-1.71%)
May 31, 2018 6.560 6.560 6.440 6.440 1,112 -0.11(-1.68%)
May 30, 2018 6.690 6.910 6.550 6.550 3,890 -0.19(-2.80%)
May 29, 2018 6.800 6.800 6.710 6.739 4,039 -0.09(-1.33%)
May 25, 2018 6.830 6.830 6.830 0 +0.17(+2.55%)
May 24, 2018 6.871 6.880 6.660 6.660 18,902 -0.11(-1.63%)
May 23, 2018 6.990 6.990 6.582 6.770 16,756 -0.06(-0.82%)
May 22, 2018 6.880 6.880 6.790 6.826 7,646 +0.07(+0.98%)
May 21, 2018 6.930 7.084 6.750 6.760 15,662 -0.04(-0.59%)
May 18, 2018 6.950 6.950 6.540 6.800 19,902 +0.10(+1.49%)
May 17, 2018 6.660 6.700 6.658 6.700 686 +0.00(+0.00%)
May 16, 2018 6.900 6.900 6.700 6.700 1,392 -0.30(-4.29%)
May 15, 2018 6.929 7.010 6.790 7.000 22,741 +0.13(+1.94%)
May 14, 2018 6.906 6.906 6.867 6.867 2,004 +0.11(+1.67%)
May 11, 2018 6.754 6.754 6.754 6.754 1,089 -0.18(-2.54%)
May 10, 2018 6.690 6.930 6.600 6.930 3,288 +0.38(+5.80%)
May 09, 2018 6.540 6.830 6.540 6.550 4,813 +0.05(+0.77%)
May 08, 2018 6.560 6.880 6.500 6.500 12,897 -0.15(-2.26%)
May 07, 2018 6.900 6.920 6.640 6.650 24,501 -0.21(-3.06%)
May 04, 2018 7.000 7.000 6.520 6.860 21,856 +0.05(+0.73%)
May 03, 2018 6.090 6.810 6.010 6.810 25,936 +0.81(+13.50%)
May 02, 2018 6.030 6.040 6.000 6.000 5,034 -0.05(-0.83%)
May 01, 2018 6.001 6.050 5.870 6.050 66,167 +0.05(+0.83%)
Apr 30, 2018 6.050 6.050 5.880 6.000 44,520 -0.04(-0.66%)
Apr 27, 2018 5.940 6.040 5.880 6.040 700 +0.17(+2.90%)
Apr 26, 2018 6.027 6.027 5.870 5.870 2,260 -0.00(-0.03%)
Apr 25, 2018 6.050 6.080 5.870 5.872 12,915 -0.18(-2.94%)
Apr 24, 2018 5.980 6.050 5.880 6.050 16,967 +0.19(+3.24%)
Apr 23, 2018 5.930 5.930 5.860 5.860 1,016 -0.00(-0.02%)
Apr 20, 2018 6.003 6.013 5.000 5.861 8,786 -0.11(-1.83%)
Apr 19, 2018 5.980 5.980 5.950 5.970 2,087 +0.09(+1.53%)
Apr 18, 2018 5.897 6.070 5.880 5.880 8,874 +0.02(+0.29%)
Apr 17, 2018 5.920 6.043 5.850 5.863 23,804 -0.02(-0.29%)
Apr 16, 2018 5.850 5.890 5.850 5.880 14,103 -0.01(-0.17%)
Apr 13, 2018 5.861 5.890 5.850 5.890 7,696 +0.03(+0.51%)
Apr 12, 2018 5.851 5.860 5.850 5.860 9,032 +0.01(+0.17%)
Apr 11, 2018 5.890 5.900 5.850 5.850 7,008 -0.04(-0.68%)
Apr 10, 2018 5.880 5.890 5.880 5.890 602 +0.02(+0.34%)
Apr 09, 2018 5.851 5.880 5.850 5.870 10,432 +0.06(+1.03%)
Apr 06, 2018 5.810 5.850 5.810 5.810 13,368 +0.06(+1.05%)
Apr 04, 2018 5.750 5.750 5.750 210 -0.06(-1.03%)
Apr 03, 2018 5.821 5.850 5.810 5.810 2,997 -0.03(-0.49%)
Apr 02, 2018 5.850 5.850 5.820 5.839 1,762 -0.00(-0.02%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.01(+0.21%)
Mar 28, 2018 5.890 5.905 5.827 5.827 7,132 -0.06(-1.06%)
Mar 27, 2018 5.930 5.950 5.890 5.890 8,857 -0.08(-1.34%)
Mar 26, 2018 5.921 5.950 5.870 5.970 11,232 +0.08(+1.36%)
Mar 23, 2018 5.760 5.890 5.750 5.890 1,686 +0.07(+1.20%)
Mar 22, 2018 5.821 5.871 5.790 5.820 3,388 -0.07(-1.17%)
Mar 21, 2018 5.761 5.940 5.700 5.889 12,317 +0.01(+0.15%)
Mar 20, 2018 5.880 5.907 5.880 5.880 4,227 +0.01(+0.17%)
Mar 19, 2018 5.894 5.900 5.860 5.870 1,222 +0.00(+0.00%)
Mar 16, 2018 5.970 5.970 5.750 5.870 8,689 -0.02(-0.34%)
Mar 15, 2018 5.950 5.960 5.890 5.890 421 +0.02(+0.34%)
Mar 14, 2018 5.940 5.960 5.870 5.870 6,216 +0.04(+0.69%)
Mar 13, 2018 5.830 5.970 5.829 5.830 6,625 +0.02(+0.34%)
Mar 12, 2018 5.849 5.849 5.810 5.810 2,262 -0.02(-0.34%)
Mar 09, 2018 5.819 5.830 5.790 5.830 2,803 +0.03(+0.52%)
Mar 08, 2018 5.850 5.979 5.800 5.800 8,303 +0.07(+1.22%)
Mar 07, 2018 5.751 5.800 5.730 5.730 3,210 +0.02(+0.35%)
Mar 06, 2018 5.849 5.900 5.710 5.710 8,547 -0.17(-2.89%)
Mar 05, 2018 5.700 5.880 5.700 5.880 1,392 +0.16(+2.80%)
Mar 02, 2018 5.680 5.720 5.620 5.720 4,988 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.