Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.090 7.230 6.940 7.100 95,847 -0.02(-0.28%)
Feb 25, 2022 7.020 7.150 6.950 7.120 63,752 +0.10(+1.42%)
Feb 24, 2022 6.620 7.050 6.605 7.020 33,887 +0.16(+2.33%)
Feb 23, 2022 6.940 7.200 6.770 6.860 72,748 +0.01(+0.15%)
Feb 22, 2022 6.800 6.970 6.635 6.850 72,247 +0.07(+1.03%)
Feb 18, 2022 6.780 0 -0.01(-0.15%)
Feb 17, 2022 6.840 6.860 6.760 6.790 24,495 -0.16(-2.30%)
Feb 16, 2022 6.930 7.070 6.820 6.950 20,382 -0.02(-0.29%)
Feb 15, 2022 6.980 7.170 6.815 6.970 41,452 +0.12(+1.75%)
Feb 14, 2022 6.960 6.960 6.750 6.850 28,749 -0.12(-1.72%)
Feb 11, 2022 7.070 7.300 6.940 6.970 55,100 -0.07(-0.99%)
Feb 10, 2022 7.250 7.329 6.690 7.040 182,933 -0.27(-3.69%)
Feb 09, 2022 7.560 7.700 7.270 7.310 55,986 -0.26(-3.43%)
Feb 08, 2022 7.380 7.635 7.380 7.570 63,336 +0.14(+1.88%)
Feb 07, 2022 7.590 7.740 7.310 7.430 103,934 -0.16(-2.11%)
Feb 04, 2022 7.460 7.750 7.310 7.590 96,847 +0.10(+1.34%)
Feb 03, 2022 7.960 7.420 7.490 142,241 -0.34(-4.34%)
Feb 02, 2022 8.020 8.020 7.740 7.830 221,775 -0.24(-2.97%)
Feb 01, 2022 7.985 8.120 7.885 8.070 61,188 +0.00(+0.00%)
Jan 31, 2022 7.730 8.070 80,006 +0.34(+4.40%)
Jan 28, 2022 7.700 8.080 7.440 7.730 66,610 +0.04(+0.52%)
Jan 27, 2022 7.820 7.950 7.600 7.690 52,350 -0.17(-2.16%)
Jan 26, 2022 8.000 8.100 7.795 7.860 51,908 +0.02(+0.26%)
Jan 25, 2022 8.000 8.000 7.560 7.840 252,813 -0.18(-2.24%)
Jan 24, 2022 7.400 8.060 7.390 8.020 126,887 +0.34(+4.43%)
Jan 21, 2022 7.570 7.770 7.510 7.680 54,970 -0.03(-0.39%)
Jan 20, 2022 7.710 7.970 7.615 7.710 44,314 -0.05(-0.64%)
Jan 19, 2022 7.830 7.960 7.640 7.760 45,725 +0.00(+0.00%)
Jan 18, 2022 7.950 7.950 7.580 7.760 99,148 -0.18(-2.27%)
Jan 14, 2022 7.940 0 -0.16(-1.98%)
Jan 13, 2022 8.200 8.337 8.070 8.100 36,091 -0.04(-0.49%)
Jan 12, 2022 8.260 8.260 8.040 8.140 68,788 -0.09(-1.09%)
Jan 11, 2022 8.460 8.460 8.130 8.230 62,588 -0.16(-1.91%)
Jan 10, 2022 8.360 8.435 8.150 8.390 64,652 +0.05(+0.60%)
Jan 07, 2022 8.100 8.590 7.950 8.340 79,696 +0.16(+1.96%)
Jan 06, 2022 8.220 8.530 8.080 8.180 63,005 -0.18(-2.15%)
Jan 05, 2022 8.620 8.850 8.300 8.360 84,183 -0.23(-2.68%)
Jan 04, 2022 8.860 8.999 8.510 8.590 50,448 -0.27(-3.05%)
Jan 03, 2022 9.030 9.140 8.630 8.860 53,289 -0.05(-0.56%)
Dec 31, 2021 8.600 9.120 8.553 8.910 102,031 +0.31(+3.60%)
Dec 30, 2021 9.140 9.140 8.540 8.600 96,811 -0.52(-5.70%)
Dec 29, 2021 9.120 9.470 9.040 9.120 70,365 -0.04(-0.44%)
Dec 28, 2021 8.210 9.200 8.160 9.160 301,652 +0.98(+11.98%)
Dec 27, 2021 8.370 8.370 8.010 8.180 119,667 -0.15(-1.80%)
Dec 23, 2021 8.360 8.480 8.215 8.330 119,283 -0.12(-1.42%)
Dec 22, 2021 8.370 8.470 8.280 8.450 81,596 +0.05(+0.60%)
Dec 21, 2021 8.120 8.610 8.100 8.400 122,292 +0.32(+3.96%)
Dec 20, 2021 8.190 8.190 7.800 8.080 225,562 -0.10(-1.22%)
Dec 17, 2021 8.530 9.080 8.060 8.180 134,482 -0.32(-3.76%)
Dec 16, 2021 8.400 8.800 8.360 8.500 302,508 +0.20(+2.41%)
Dec 15, 2021 8.240 8.720 7.950 8.300 343,216 +0.08(+0.97%)
Dec 14, 2021 8.020 8.300 7.902 8.220 119,504 +0.01(+0.12%)
Dec 13, 2021 8.120 8.250 7.960 8.210 82,846 -0.04(-0.48%)
Dec 10, 2021 8.400 8.460 8.180 8.250 65,045 -0.09(-1.08%)
Dec 09, 2021 8.420 8.640 8.170 8.340 53,579 -0.11(-1.30%)
Dec 08, 2021 8.310 8.670 8.290 8.450 77,373 +0.16(+1.93%)
Dec 07, 2021 8.840 9.000 8.230 8.290 196,424 -0.22(-2.59%)
Dec 06, 2021 8.640 8.950 8.335 8.510 58,643 +0.03(+0.35%)
Dec 03, 2021 8.570 8.660 8.290 8.480 50,213 -0.04(-0.47%)
Dec 02, 2021 8.120 8.746 8.110 8.520 125,841 +0.41(+5.06%)
Dec 01, 2021 8.660 8.720 8.080 8.110 80,256 -0.30(-3.57%)
Nov 30, 2021 8.580 8.750 8.270 8.410 105,497 -0.28(-3.22%)
Nov 29, 2021 9.260 9.260 8.560 8.690 87,495 -0.43(-4.71%)
Nov 26, 2021 9.300 9.520 9.005 9.120 86,785 -0.51(-5.30%)
Nov 24, 2021 9.850 10.00 8.870 9.630 109,826 -0.37(-3.70%)
Nov 23, 2021 9.430 10.10 9.425 10.00 146,760 +0.68(+7.30%)
Nov 22, 2021 9.060 9.500 8.950 9.320 113,521 +0.27(+2.98%)
Nov 19, 2021 9.090 9.230 8.680 9.050 156,558 -0.13(-1.42%)
Nov 18, 2021 9.000 9.251 8.960 9.180 154,383 +0.09(+0.99%)
Nov 17, 2021 9.000 9.240 8.680 9.090 143,374 +0.12(+1.34%)
Nov 16, 2021 8.590 9.000 8.440 8.970 417,047 +0.37(+4.30%)
Nov 15, 2021 8.420 8.650 8.080 8.600 196,411 +0.17(+2.02%)
Nov 12, 2021 8.260 8.560 7.600 8.430 694,169 +0.14(+1.69%)
Nov 11, 2021 9.840 9.840 8.250 8.290 1,027,990 -1.69(-16.93%)
Nov 10, 2021 10.06 9.980 86,959 -0.08(-0.80%)
Nov 09, 2021 10.21 10.39 9.920 10.06 39,196 -0.44(-4.19%)
Nov 08, 2021 10.71 10.87 10.38 10.50 23,892 -0.20(-1.87%)
Nov 05, 2021 10.33 10.70 10.12 10.70 59,779 +0.45(+4.39%)
Nov 04, 2021 10.48 10.48 10.04 10.25 53,071 -0.08(-0.77%)
Nov 03, 2021 10.00 10.46 9.730 10.33 71,062 +0.25(+2.48%)
Nov 02, 2021 10.08 10.12 9.700 10.08 25,988 -0.06(-0.59%)
Nov 01, 2021 9.500 10.16 9.400 10.14 51,936 +0.74(+7.87%)
Oct 29, 2021 9.790 9.840 9.330 9.400 147,232 -0.45(-4.57%)
Oct 28, 2021 9.960 10.15 9.660 9.850 149,065 -0.10(-1.01%)
Oct 27, 2021 10.14 10.20 9.780 9.950 39,402 -0.20(-1.97%)
Oct 26, 2021 10.13 10.24 10.15 61,442 +0.07(+0.69%)
Oct 25, 2021 10.05 10.22 10.05 10.08 39,327 -0.03(-0.30%)
Oct 22, 2021 10.44 10.44 10.05 10.11 19,595 -0.33(-3.16%)
Oct 21, 2021 10.36 10.63 10.36 10.44 18,119 +0.11(+1.06%)
Oct 20, 2021 10.39 10.47 10.29 10.33 34,623 -0.04(-0.39%)
Oct 19, 2021 10.37 10.54 10.30 10.37 12,634 +0.07(+0.68%)
Oct 18, 2021 10.15 10.63 10.15 10.30 52,058 +0.06(+0.59%)
Oct 15, 2021 10.26 10.30 10.07 10.24 52,656 +0.13(+1.29%)
Oct 14, 2021 10.15 10.27 10.00 10.11 101,738 -0.03(-0.30%)
Oct 13, 2021 9.975 10.22 9.910 10.14 97,471 +0.10(+1.00%)
Oct 12, 2021 10.21 10.21 10.00 10.04 48,054 -0.11(-1.08%)
Oct 11, 2021 10.46 10.46 10.00 10.15 52,365 -0.26(-2.50%)
Oct 08, 2021 10.39 10.74 10.10 10.41 96,344 +0.10(+0.97%)
Oct 07, 2021 10.58 10.58 10.05 10.31 122,702 -0.12(-1.15%)
Oct 06, 2021 10.48 10.75 10.19 10.43 212,742 -0.21(-1.97%)
Oct 05, 2021 10.44 10.84 10.35 10.64 91,254 +0.27(+2.60%)
Oct 04, 2021 10.66 10.66 10.06 10.37 68,102 -0.30(-2.81%)
Oct 01, 2021 10.35 10.74 10.21 10.67 86,227 +0.32(+3.09%)
Sep 30, 2021 10.23 10.71 10.11 10.35 129,605 +0.21(+2.07%)
Sep 29, 2021 10.15 10.19 9.890 10.14 51,049 +0.02(+0.20%)
Sep 28, 2021 10.45 10.49 9.960 10.12 114,286 -0.41(-3.89%)
Sep 27, 2021 10.26 10.80 10.26 10.53 58,560 +0.19(+1.84%)
Sep 24, 2021 10.27 10.39 10.05 10.34 36,565 -0.05(-0.48%)
Sep 23, 2021 10.33 10.55 10.18 10.39 57,908 +0.17(+1.66%)
Sep 22, 2021 10.04 10.29 10.00 10.22 47,654 +0.14(+1.39%)
Sep 21, 2021 9.560 10.17 9.482 10.08 96,958 +0.55(+5.77%)
Sep 20, 2021 9.790 9.885 9.238 9.530 163,679 -0.47(-4.70%)
Sep 17, 2021 10.07 10.42 9.760 10.00 436,150 -0.04(-0.40%)
Sep 16, 2021 10.21 10.23 9.850 10.04 141,567 -0.13(-1.28%)
Sep 15, 2021 10.02 10.24 9.890 10.17 65,675 +0.03(+0.30%)
Sep 14, 2021 10.42 10.42 10.02 10.14 75,491 -0.22(-2.12%)
Sep 13, 2021 10.25 10.55 10.17 10.36 48,505 +0.11(+1.07%)
Sep 10, 2021 10.54 10.59 10.25 10.25 30,698 -0.22(-2.10%)
Sep 09, 2021 10.35 10.74 10.02 10.47 74,952 +0.14(+1.36%)
Sep 08, 2021 10.52 10.70 10.10 10.33 102,345 -0.32(-3.00%)
Sep 07, 2021 10.58 10.99 10.56 10.65 91,957 +0.12(+1.14%)
Sep 03, 2021 10.42 10.55 10.33 10.53 24,746 +0.13(+1.25%)
Sep 02, 2021 10.35 10.55 10.16 10.40 32,699 -0.01(-0.10%)
Sep 01, 2021 10.24 10.43 10.10 10.41 40,068 +0.20(+1.96%)
Aug 31, 2021 10.25 10.30 10.14 10.21 86,025 +0.05(+0.49%)
Aug 30, 2021 10.44 10.48 9.970 10.16 105,670 -0.24(-2.31%)
Aug 27, 2021 9.750 10.42 9.750 10.40 53,555 +0.67(+6.89%)
Aug 26, 2021 10.13 10.17 9.720 9.730 41,574 -0.39(-3.85%)
Aug 25, 2021 10.13 10.41 10.04 10.12 62,417 +0.07(+0.70%)
Aug 24, 2021 9.920 10.27 9.800 10.05 74,504 +0.14(+1.41%)
Aug 23, 2021 9.830 10.14 9.720 9.910 155,591 -0.01(-0.10%)
Aug 20, 2021 9.700 10.41 9.700 9.920 228,556 +0.15(+1.54%)
Aug 19, 2021 9.650 10.58 9.320 9.770 490,883 +0.08(+0.83%)
Aug 18, 2021 8.960 10.22 8.960 9.690 499,751 +0.69(+7.67%)
Aug 17, 2021 9.220 9.775 8.750 9.000 369,992 -0.26(-2.81%)
Aug 16, 2021 9.020 10.25 9.000 9.260 746,168 +0.23(+2.55%)
Aug 13, 2021 9.900 10.38 8.900 9.030 2,462,816 -0.35(-3.73%)
Aug 12, 2021 12.51 12.51 8.410 9.380 1,077,155 -4.52(-32.52%)
Aug 11, 2021 13.97 14.11 13.71 13.90 29,984 +0.06(+0.43%)
Aug 10, 2021 14.13 14.14 13.74 13.84 28,299 -0.22(-1.56%)
Aug 09, 2021 14.07 14.22 13.98 14.06 10,296 +0.08(+0.57%)
Aug 06, 2021 13.77 14.24 13.72 13.98 18,081 +0.32(+2.34%)
Aug 05, 2021 13.79 14.12 13.40 13.66 63,041 -0.01(-0.07%)
Aug 04, 2021 13.58 14.00 13.48 13.67 54,554 -0.05(-0.36%)
Aug 03, 2021 13.48 13.74 13.13 13.72 56,836 +0.15(+1.11%)
Aug 02, 2021 13.48 13.66 13.35 13.57 20,643 +0.08(+0.59%)
Jul 30, 2021 13.56 13.57 13.08 13.49 35,411 -0.15(-1.10%)
Jul 29, 2021 13.52 14.60 13.06 13.64 66,042 +0.14(+1.04%)
Jul 28, 2021 13.18 13.94 13.10 13.50 92,798 +0.27(+2.04%)
Jul 27, 2021 13.45 13.68 13.11 13.23 53,286 -0.19(-1.42%)
Jul 26, 2021 14.04 14.04 13.35 13.42 27,651 -0.57(-4.07%)
Jul 23, 2021 14.13 14.14 13.86 13.99 19,216 -0.07(-0.50%)
Jul 22, 2021 14.45 14.50 13.93 14.06 31,756 -0.46(-3.17%)
Jul 21, 2021 14.60 15.04 14.28 14.52 61,092 +0.08(+0.55%)
Jul 20, 2021 14.48 14.66 14.22 14.44 43,949 +0.12(+0.84%)
Jul 19, 2021 14.12 14.51 13.79 14.32 49,895 -0.14(-0.97%)
Jul 16, 2021 14.42 14.84 14.01 14.46 43,700 +0.17(+1.19%)
Jul 15, 2021 14.16 14.43 14.01 14.29 52,523 +0.12(+0.85%)
Jul 14, 2021 14.66 14.98 14.08 14.17 64,243 -0.48(-3.28%)
Jul 13, 2021 14.74 15.44 14.65 14.65 139,879 -0.21(-1.41%)
Jul 12, 2021 14.30 15.00 14.11 14.86 52,139 +0.51(+3.55%)
Jul 09, 2021 14.15 14.73 14.06 14.35 35,087 +0.35(+2.50%)
Jul 08, 2021 14.05 14.70 13.67 14.00 41,198 -0.23(-1.62%)
Jul 07, 2021 14.48 15.00 14.12 14.23 32,457 -0.14(-0.97%)
Jul 06, 2021 14.54 14.86 14.22 14.37 28,313 -0.29(-1.98%)
Jul 02, 2021 15.26 15.33 14.58 14.66 41,276 -0.62(-4.06%)
Jul 01, 2021 14.90 15.38 14.86 15.28 89,905 +0.20(+1.33%)
Jun 30, 2021 15.34 15.39 14.81 15.08 57,419 -0.29(-1.89%)
Jun 29, 2021 15.48 15.62 15.27 15.37 53,763 -0.02(-0.13%)
Jun 28, 2021 15.17 15.63 15.10 15.39 101,489 +0.07(+0.46%)
Jun 25, 2021 15.47 16.20 15.16 15.32 846,921 -0.12(-0.78%)
Jun 24, 2021 15.17 15.73 14.95 15.44 109,583 +0.30(+1.98%)
Jun 23, 2021 14.94 15.33 14.54 15.14 180,914 +0.16(+1.07%)
Jun 22, 2021 14.80 15.31 14.61 14.98 97,978 +0.20(+1.35%)
Jun 21, 2021 15.29 15.83 14.32 14.78 164,572 -0.45(-2.95%)
Jun 18, 2021 16.12 16.20 15.20 15.23 133,231 -0.93(-5.75%)
Jun 17, 2021 15.61 16.18 15.45 16.16 165,514 +0.55(+3.52%)
Jun 16, 2021 15.35 15.98 15.10 15.61 71,067 +0.26(+1.69%)
Jun 15, 2021 15.00 15.89 14.46 15.35 340,985 +0.44(+2.95%)
Jun 14, 2021 15.13 15.15 14.54 14.91 105,890 -0.12(-0.80%)
Jun 11, 2021 15.25 15.54 14.93 15.03 143,439 -0.10(-0.66%)
Jun 10, 2021 15.48 15.54 14.74 15.13 311,036 -0.15(-0.98%)
Jun 09, 2021 16.14 16.40 14.70 15.28 519,853 -0.87(-5.39%)
Jun 08, 2021 15.85 16.29 15.28 16.15 200,373 +0.33(+2.09%)
Jun 07, 2021 16.09 16.12 15.22 15.82 126,376 -0.32(-1.98%)
Jun 04, 2021 16.68 16.68 15.83 16.14 121,175 -0.39(-2.36%)
Jun 03, 2021 16.52 16.89 16.33 16.53 124,523 -0.21(-1.25%)
Jun 02, 2021 16.75 16.96 16.52 16.74 178,067 +0.04(+0.24%)
Jun 01, 2021 16.84 16.99 16.43 16.70 158,975 -0.10(-0.60%)
May 28, 2021 16.87 16.96 16.50 16.80 61,962 +0.00(+0.00%)
May 27, 2021 16.79 16.82 16.50 16.80 65,871 +0.08(+0.48%)
May 26, 2021 16.70 16.85 16.16 16.72 55,688 +0.02(+0.12%)
May 25, 2021 17.26 17.63 16.68 16.70 117,623 -0.60(-3.47%)
May 24, 2021 16.31 17.33 16.14 17.30 133,744 +1.15(+7.12%)
May 21, 2021 16.34 16.34 15.53 16.15 308,335 +0.21(+1.32%)
May 20, 2021 15.59 16.79 15.01 15.94 2,015,629 +1.60(+11.16%)
May 19, 2021 14.84 15.13 14.05 14.34 442,965 -1.00(-6.52%)
May 18, 2021 14.70 15.53 13.75 15.34 319,921 -0.93(-5.72%)
May 17, 2021 16.37 16.40 16.03 16.27 34,684 -0.13(-0.79%)
May 14, 2021 16.14 16.49 16.14 16.40 14,685 +0.36(+2.24%)
May 13, 2021 16.35 16.57 15.75 16.04 41,231 -0.63(-3.78%)
May 12, 2021 17.27 17.37 16.47 16.67 37,112 -0.46(-2.69%)
May 11, 2021 17.27 17.64 17.09 17.13 13,637 -0.31(-1.78%)
May 10, 2021 17.63 18.23 17.20 17.44 40,339 -0.27(-1.52%)
May 07, 2021 17.88 18.22 17.60 17.71 34,761 -0.24(-1.34%)
May 06, 2021 17.87 18.45 17.60 17.95 66,435 +0.12(+0.67%)
May 05, 2021 17.72 18.10 17.62 17.83 90,728 +0.06(+0.34%)
May 04, 2021 17.71 18.29 17.60 17.77 40,544 +0.04(+0.23%)
May 03, 2021 17.52 17.95 17.49 17.73 54,396 +0.24(+1.37%)
Apr 30, 2021 17.35 18.00 17.35 17.49 87,100 -0.07(-0.40%)
Apr 29, 2021 17.23 17.67 17.11 17.56 111,953 +0.24(+1.39%)
Apr 28, 2021 17.23 17.77 17.00 17.32 146,158 +0.06(+0.35%)
Apr 27, 2021 17.43 17.65 17.14 17.26 58,134 -0.20(-1.15%)
Apr 26, 2021 17.39 18.17 17.39 17.46 48,188 +0.02(+0.11%)
Apr 23, 2021 17.19 17.61 17.19 17.44 37,400 +0.31(+1.81%)
Apr 22, 2021 17.00 17.47 17.00 17.13 52,758 +0.08(+0.47%)
Apr 21, 2021 17.15 18.00 16.87 17.05 83,853 +0.05(+0.29%)
Apr 20, 2021 16.63 17.89 16.60 17.00 152,769 +0.04(+0.24%)
Apr 19, 2021 16.93 18.43 16.75 16.96 73,705 -0.04(-0.24%)
Apr 16, 2021 16.68 17.23 16.36 17.00 68,600 +0.68(+4.17%)
Apr 15, 2021 15.98 16.89 15.90 16.32 454,756 +0.47(+2.97%)
Apr 14, 2021 15.76 16.12 15.76 15.85 24,922 +0.02(+0.13%)
Apr 13, 2021 16.14 16.35 15.75 15.83 18,238 -0.24(-1.49%)
Apr 12, 2021 16.08 16.54 15.91 16.07 40,125 -0.04(-0.25%)
Apr 09, 2021 16.00 16.14 15.85 16.11 39,900 +0.08(+0.50%)
Apr 08, 2021 15.94 16.18 15.85 16.03 27,099 +0.04(+0.25%)
Apr 07, 2021 16.08 16.20 15.61 15.99 50,922 -0.14(-0.87%)
Apr 06, 2021 16.30 16.56 16.01 16.13 23,882 -0.13(-0.80%)
Apr 05, 2021 16.45 16.54 16.11 16.26 74,912 -0.30(-1.81%)
Apr 01, 2021 16.25 16.72 16.17 16.56 40,500 +0.41(+2.54%)
Mar 31, 2021 16.47 16.83 15.75 16.15 91,780 -0.29(-1.76%)
Mar 30, 2021 17.19 17.44 16.07 16.44 51,997 -0.67(-3.92%)
Mar 29, 2021 17.52 18.01 16.66 17.11 47,209 -0.39(-2.23%)
Mar 26, 2021 17.18 17.89 16.58 17.50 89,700 +0.34(+1.98%)
Mar 25, 2021 16.85 17.60 16.25 17.16 71,846 +0.11(+0.65%)
Mar 24, 2021 16.70 18.29 16.51 17.05 66,418 -0.04(-0.23%)
Mar 23, 2021 17.57 19.57 16.73 17.09 200,932 -0.36(-2.06%)
Mar 22, 2021 16.78 17.80 16.29 17.45 150,164 +0.63(+3.75%)
Mar 19, 2021 17.38 17.74 16.52 16.82 189,600 -0.52(-3.00%)
Mar 18, 2021 16.82 17.48 16.82 17.34 117,584 +0.38(+2.24%)
Mar 17, 2021 16.64 17.05 16.48 16.96 46,973 +0.14(+0.83%)
Mar 16, 2021 17.13 17.13 16.22 16.82 49,374 -0.31(-1.81%)
Mar 15, 2021 17.05 17.79 16.60 17.13 62,735 +0.08(+0.47%)
Mar 12, 2021 16.80 17.26 16.51 17.05 65,300 +0.14(+0.83%)
Mar 11, 2021 16.78 16.92 16.57 16.91 25,685 +0.22(+1.32%)
Mar 10, 2021 17.80 17.80 16.64 16.69 37,053 -0.19(-1.13%)
Mar 09, 2021 16.82 17.24 16.55 16.88 30,070 +0.30(+1.81%)
Mar 08, 2021 16.79 17.01 16.51 16.58 24,257 -0.13(-0.78%)
Mar 05, 2021 16.59 16.90 16.50 16.71 23,400 +0.35(+2.14%)
Mar 04, 2021 17.48 17.48 16.26 16.36 71,954 -1.01(-5.81%)
Mar 03, 2021 16.78 17.59 16.73 17.37 62,379 +0.69(+4.14%)
Mar 02, 2021 16.95 17.05 16.51 16.68 60,542 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.