Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.65 +0.06 (+0.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.247 6.750 6.247 6.375 13,887 +0.12(+1.96%)
Feb 27, 2007 6.500 6.825 6.250 6.253 24,874 -0.25(-3.81%)
Feb 26, 2007 6.250 6.750 6.250 6.500 6,896 +0.00(+0.00%)
Feb 23, 2007 6.500 6.737 6.250 6.500 7,885 +0.00(+0.00%)
Feb 22, 2007 6.500 6.750 6.375 6.500 9,121 -0.24(-3.53%)
Feb 21, 2007 6.500 6.750 6.500 6.737 5,798 +0.01(+0.22%)
Feb 20, 2007 6.275 6.750 6.250 6.723 9,833 +0.22(+3.42%)
Feb 16, 2007 6.500 6.625 6.250 6.500 19,976 -0.04(-0.61%)
Feb 15, 2007 6.775 6.975 6.500 6.540 22,249 -0.21(-3.11%)
Feb 14, 2007 6.750 7.235 6.750 6.750 23,730 -0.12(-1.82%)
Feb 13, 2007 6.753 7.250 6.750 6.875 8,478 -0.16(-2.27%)
Feb 12, 2007 6.750 7.253 6.750 7.035 11,311 -0.21(-2.97%)
Feb 09, 2007 7.250 7.275 6.750 7.250 21,447 -0.16(-2.19%)
Feb 08, 2007 7.500 7.500 7.250 7.412 4,230 +0.01(+0.17%)
Feb 07, 2007 7.140 7.500 7.075 7.400 11,809 +0.27(+3.82%)
Feb 06, 2007 7.250 7.500 7.000 7.128 13,688 -0.10(-1.42%)
Feb 05, 2007 7.250 7.500 7.000 7.230 13,377 +0.04(+0.59%)
Feb 02, 2007 7.250 7.500 7.015 7.188 2,677 -0.06(-0.86%)
Feb 01, 2007 6.875 7.250 6.800 7.250 8,237 +0.38(+5.45%)
Jan 31, 2007 7.000 7.000 6.800 6.875 3,258 -0.12(-1.79%)
Jan 30, 2007 6.875 8.250 6.800 7.000 11,644 +0.12(+1.82%)
Jan 29, 2007 7.223 7.223 6.750 6.875 6,456 -0.12(-1.79%)
Jan 26, 2007 6.875 7.125 6.775 7.000 7,431 +0.25(+3.70%)
Jan 25, 2007 7.000 7.225 6.750 6.750 4,327 -0.33(-4.59%)
Jan 24, 2007 6.750 7.225 6.750 7.075 7,174 -0.17(-2.35%)
Jan 23, 2007 7.050 7.250 6.995 7.245 8,490 +0.20(+2.77%)
Jan 22, 2007 7.000 7.475 7.000 7.050 8,584 -0.45(-6.00%)
Jan 19, 2007 7.763 8.225 7.000 7.500 11,026 -0.50(-6.25%)
Jan 18, 2007 8.250 8.250 7.750 8.000 14,627 +0.00(+0.00%)
Jan 17, 2007 7.800 8.750 7.755 8.000 100,609 +0.75(+10.34%)
Jan 16, 2007 7.250 7.500 7.000 7.250 27,108 +0.44(+6.42%)
Jan 12, 2007 6.755 7.200 6.755 6.812 7,413 -0.19(-2.68%)
Jan 11, 2007 6.975 7.235 6.750 7.000 13,648 +0.25(+3.70%)
Jan 10, 2007 7.013 7.250 6.750 6.750 18,893 -0.03(-0.37%)
Jan 09, 2007 7.225 7.225 6.750 6.775 8,718 -0.22(-3.21%)
Jan 08, 2007 6.750 7.250 6.750 7.000 6,392 +0.22(+3.28%)
Jan 05, 2007 7.500 7.500 6.500 6.777 15,710 -0.72(-9.63%)
Jan 04, 2007 7.495 7.500 7.250 7.500 8,697 +0.04(+0.50%)
Jan 03, 2007 8.000 8.250 7.250 7.463 15,678 +0.42(+6.00%)
Dec 29, 2006 6.343 7.500 6.250 7.040 80,575 +0.54(+8.31%)
Dec 28, 2006 6.850 6.950 6.475 6.500 51,515 -0.47(-6.81%)
Dec 27, 2006 6.505 6.995 6.500 6.975 36,459 +0.22(+3.33%)
Dec 26, 2006 7.000 7.250 6.500 6.750 32,429 -0.49(-6.77%)
Dec 22, 2006 7.500 7.500 7.000 7.240 26,614 -0.26(-3.47%)
Dec 21, 2006 7.250 7.625 7.250 7.500 22,979 +0.25(+3.45%)
Dec 20, 2006 7.250 7.975 7.250 7.250 21,214 -0.25(-3.33%)
Dec 19, 2006 7.515 7.975 7.475 7.500 19,371 -0.01(-0.20%)
Dec 18, 2006 7.750 8.250 7.500 7.515 17,716 -0.24(-3.03%)
Dec 15, 2006 7.500 8.500 7.500 7.750 16,935 -0.06(-0.80%)
Dec 14, 2006 8.050 8.500 7.812 7.812 28,378 -0.68(-8.03%)
Dec 13, 2006 8.250 8.725 8.250 8.495 9,279 -0.01(-0.06%)
Dec 12, 2006 8.250 8.750 8.000 8.500 21,518 -0.25(-2.86%)
Dec 11, 2006 8.750 9.250 8.000 8.750 31,427 +0.49(+5.96%)
Dec 08, 2006 8.500 9.000 8.250 8.258 8,674 -0.45(-5.11%)
Dec 07, 2006 8.025 8.725 8.000 8.703 26,815 -0.04(-0.51%)
Dec 06, 2006 8.750 10.25 8.250 8.748 41,673 -0.75(-7.92%)
Dec 05, 2006 11.25 11.25 9.500 9.500 44,231 -1.07(-10.17%)
Dec 04, 2006 9.000 12.00 9.000 10.57 80,619 +1.45(+15.89%)
Dec 01, 2006 9.000 9.500 8.500 9.125 59,340 +0.62(+7.35%)
Nov 30, 2006 7.000 8.500 7.000 8.500 64,912 +1.30(+18.06%)
Nov 29, 2006 6.750 12.50 6.750 7.200 15,472 +0.45(+6.67%)
Nov 28, 2006 7.000 7.000 6.750 6.750 16,011 -0.25(-3.57%)
Nov 27, 2006 6.500 7.250 6.500 7.000 33,089 +0.42(+6.46%)
Nov 24, 2006 6.500 6.827 6.500 6.575 11,713 -0.18(-2.66%)
Nov 22, 2006 6.875 6.987 6.500 6.755 30,323 -0.13(-1.92%)
Nov 21, 2006 6.750 6.987 6.750 6.888 12,628 +0.03(+0.36%)
Nov 20, 2006 7.150 7.150 6.750 6.862 23,130 -0.14(-1.96%)
Nov 17, 2006 6.753 7.175 6.750 7.000 14,444 -0.17(-2.44%)
Nov 16, 2006 6.625 7.237 6.625 7.175 39,364 +0.18(+2.57%)
Nov 15, 2006 6.900 7.000 6.500 6.995 30,497 -0.00(-0.07%)
Nov 14, 2006 7.000 7.250 6.780 7.000 29,130 -0.50(-6.67%)
Nov 13, 2006 8.000 8.000 7.250 7.500 29,117 +0.70(+10.29%)
Nov 10, 2006 7.250 7.500 6.750 6.800 31,937 -0.70(-9.33%)
Nov 09, 2006 6.750 7.500 6.750 7.500 19,079 +0.25(+3.45%)
Nov 08, 2006 6.750 7.500 6.525 7.250 9,602 +0.25(+3.57%)
Nov 07, 2006 6.250 7.250 6.250 7.000 18,085 -0.12(-1.75%)
Nov 06, 2006 7.253 7.500 7.000 7.125 9,294 -0.13(-1.76%)
Nov 03, 2006 7.253 7.750 7.000 7.253 8,983 -0.22(-2.98%)
Nov 02, 2006 8.000 8.000 7.000 7.475 8,530 -0.05(-0.66%)
Nov 01, 2006 7.000 7.750 7.000 7.525 8,207 -0.22(-2.90%)
Oct 31, 2006 7.500 7.750 6.750 7.750 7,415 +0.05(+0.65%)
Oct 30, 2006 7.750 7.750 7.250 7.700 9,436 -0.05(-0.65%)
Oct 27, 2006 7.500 8.000 7.500 7.750 9,179 +0.25(+3.33%)
Oct 26, 2006 7.250 7.750 7.000 7.500 14,439 -0.05(-0.66%)
Oct 25, 2006 7.750 7.750 7.265 7.550 14,652 +0.00(+0.07%)
Oct 24, 2006 7.503 8.000 7.497 7.545 6,204 -0.46(-5.69%)
Oct 23, 2006 7.750 8.250 7.750 8.000 7,241 +0.00(+0.00%)
Oct 20, 2006 8.250 8.500 7.750 8.000 6,193 +0.00(+0.00%)
Oct 19, 2006 8.000 8.500 7.997 8.000 7,498 +0.00(+0.00%)
Oct 18, 2006 8.475 8.498 7.990 8.000 8,481 -0.38(-4.48%)
Oct 17, 2006 7.503 8.500 7.503 8.375 8,134 +0.13(+1.55%)
Oct 16, 2006 8.500 8.500 7.750 8.248 9,134 +0.26(+3.19%)
Oct 13, 2006 7.375 8.000 7.250 7.992 22,033 +0.74(+10.24%)
Oct 12, 2006 6.500 7.775 6.500 7.250 24,497 +0.75(+11.54%)
Oct 11, 2006 6.500 6.750 6.445 6.500 12,936 -0.20(-2.99%)
Oct 10, 2006 6.438 6.750 6.250 6.700 14,142 -0.02(-0.37%)
Oct 09, 2006 7.250 7.250 6.240 6.725 38,135 -0.28(-3.93%)
Oct 06, 2006 6.250 7.125 6.205 7.000 46,041 +0.64(+10.11%)
Oct 05, 2006 6.750 7.000 6.250 6.357 41,333 -0.64(-9.15%)
Oct 04, 2006 7.250 7.500 6.495 6.997 62,739 -0.25(-3.48%)
Oct 03, 2006 8.000 8.000 7.000 7.250 33,466 -0.75(-9.38%)
Oct 02, 2006 8.000 8.500 7.750 8.000 11,178 +0.00(+0.00%)
Sep 29, 2006 8.500 8.500 8.000 8.000 15,043 -0.37(-4.45%)
Sep 28, 2006 8.375 8.500 8.245 8.373 22,875 +0.02(+0.24%)
Sep 27, 2006 8.500 8.750 8.250 8.352 39,126 -0.17(-2.02%)
Sep 26, 2006 9.000 9.000 8.500 8.525 12,367 -0.72(-7.84%)
Sep 25, 2006 9.000 9.750 8.777 9.250 13,746 +0.25(+2.78%)
Sep 22, 2006 8.963 9.250 8.625 9.000 10,920 +0.15(+1.69%)
Sep 21, 2006 8.750 9.000 8.748 8.850 4,968 +0.35(+4.12%)
Sep 20, 2006 8.250 9.250 8.250 8.500 22,352 +0.00(+0.00%)
Sep 19, 2006 8.500 8.625 8.250 8.500 15,012 +0.00(+0.03%)
Sep 18, 2006 8.375 8.500 8.242 8.498 22,768 +0.12(+1.43%)
Sep 15, 2006 9.000 9.240 8.275 8.377 34,708 -0.66(-7.28%)
Sep 14, 2006 9.250 9.250 8.988 9.035 6,888 +0.04(+0.39%)
Sep 13, 2006 9.250 9.250 8.875 9.000 16,753 +0.12(+1.41%)
Sep 12, 2006 8.750 9.250 8.500 8.875 15,215 +0.12(+1.43%)
Sep 11, 2006 9.000 9.250 8.750 8.750 10,930 -0.50(-5.41%)
Sep 08, 2006 9.025 9.490 9.002 9.250 3,012 -0.12(-1.33%)
Sep 07, 2006 9.250 9.500 9.037 9.375 4,616 +0.05(+0.54%)
Sep 06, 2006 9.250 9.500 8.750 9.325 13,947 +0.08(+0.87%)
Sep 05, 2006 9.250 9.250 8.900 9.245 11,641 -0.01(-0.05%)
Sep 01, 2006 9.250 9.250 8.750 9.250 14,417 +0.01(+0.14%)
Aug 31, 2006 9.500 9.500 8.750 9.238 17,888 -0.14(-1.47%)
Aug 30, 2006 8.750 9.500 8.750 9.375 8,621 +0.57(+6.53%)
Aug 29, 2006 9.000 9.250 8.750 8.800 7,959 -0.51(-5.50%)
Aug 28, 2006 9.500 9.500 9.000 9.312 4,236 +0.53(+5.97%)
Aug 25, 2006 8.750 9.750 8.540 8.787 17,600 -0.19(-2.09%)
Aug 24, 2006 9.495 9.495 8.250 8.975 28,978 +0.22(+2.57%)
Aug 23, 2006 8.750 9.250 8.525 8.750 26,414 +0.25(+2.94%)
Aug 22, 2006 8.500 9.005 8.500 8.500 34,671 -0.25(-2.86%)
Aug 21, 2006 8.775 9.225 8.750 8.750 23,837 -0.44(-4.76%)
Aug 18, 2006 9.748 9.748 8.750 9.188 24,258 -0.04(-0.41%)
Aug 17, 2006 9.250 9.500 9.000 9.225 8,862 +0.15(+1.65%)
Aug 16, 2006 9.500 9.500 9.000 9.075 12,558 -0.18(-1.89%)
Aug 15, 2006 9.500 9.500 9.000 9.250 16,186 -0.17(-1.80%)
Aug 14, 2006 10.00 10.00 9.250 9.420 10,440 -0.58(-5.78%)
Aug 11, 2006 9.750 10.00 9.075 9.998 7,416 +0.25(+2.56%)
Aug 10, 2006 9.750 10.00 9.000 9.748 27,097 +0.25(+2.58%)
Aug 09, 2006 10.00 10.25 9.498 9.502 11,464 -0.25(-2.54%)
Aug 08, 2006 10.25 10.25 9.500 9.750 16,758 -0.25(-2.50%)
Aug 07, 2006 10.75 10.75 9.750 10.00 8,174 +0.26(+2.64%)
Aug 04, 2006 10.75 10.75 9.500 9.742 14,364 -0.26(-2.58%)
Aug 03, 2006 10.00 10.50 9.750 10.00 16,051 -0.72(-6.76%)
Aug 02, 2006 10.25 11.00 9.250 10.72 5,491 +0.25(+2.39%)
Aug 01, 2006 10.25 11.00 10.00 10.47 4,648 +0.22(+2.20%)
Jul 31, 2006 10.00 10.75 10.00 10.25 5,733 -0.25(-2.38%)
Jul 28, 2006 9.750 11.00 9.750 10.50 11,429 +0.65(+6.57%)
Jul 27, 2006 10.25 10.50 9.750 9.852 9,423 -0.90(-8.33%)
Jul 26, 2006 10.25 11.50 9.750 10.75 20,758 +1.00(+10.23%)
Jul 25, 2006 10.00 10.00 9.250 9.750 18,031 -0.25(-2.48%)
Jul 24, 2006 10.00 10.50 9.750 9.998 14,083 -0.71(-6.65%)
Jul 21, 2006 10.97 10.97 9.750 10.71 18,553 -0.04(-0.37%)
Jul 20, 2006 10.25 10.95 10.00 10.75 24,014 +0.50(+4.88%)
Jul 19, 2006 10.75 11.00 10.25 10.25 18,172 -0.75(-6.82%)
Jul 18, 2006 11.75 12.20 10.25 11.00 11,830 -0.50(-4.35%)
Jul 17, 2006 11.00 12.75 10.31 11.50 18,190 +0.00(+0.00%)
Jul 14, 2006 11.03 12.25 11.00 11.50 9,546 +0.00(+0.00%)
Jul 13, 2006 11.75 12.50 11.25 11.50 5,627 +0.20(+1.77%)
Jul 12, 2006 11.50 12.22 11.25 11.30 23,638 -0.95(-7.76%)
Jul 11, 2006 12.50 13.00 12.24 12.25 18,108 -0.75(-5.77%)
Jul 10, 2006 14.00 14.05 12.75 13.00 21,852 -1.00(-7.14%)
Jul 07, 2006 15.00 15.00 13.75 14.00 16,213 -1.00(-6.67%)
Jul 06, 2006 14.75 15.50 14.25 15.00 20,769 +0.70(+4.90%)
Jul 05, 2006 14.40 14.50 14.00 14.30 8,148 -0.14(-1.00%)
Jul 03, 2006 14.00 14.50 13.75 14.45 10,404 +0.70(+5.05%)
Jun 30, 2006 14.75 15.25 13.75 13.75 18,793 -1.00(-6.78%)
Jun 29, 2006 15.75 15.88 14.75 14.75 18,404 -1.00(-6.35%)
Jun 28, 2006 15.25 15.75 15.00 15.75 19,776 +0.50(+3.28%)
Jun 27, 2006 15.75 16.00 15.00 15.25 14,500 -0.75(-4.70%)
Jun 26, 2006 16.75 16.75 15.75 16.00 19,900 -0.24(-1.46%)
Jun 23, 2006 15.49 16.75 13.50 16.24 46,071 +1.24(+8.27%)
Jun 22, 2006 18.25 18.75 14.75 15.00 90,004 -2.25(-13.02%)
Jun 21, 2006 15.19 20.00 14.25 17.25 297,871 +7.50(+76.87%)
Jun 20, 2006 9.750 10.00 9.500 9.750 284 +0.20(+2.09%)
Jun 19, 2006 10.00 10.50 9.500 9.550 4,488 -0.45(-4.50%)
Jun 16, 2006 9.750 10.00 9.500 10.00 6,025 +0.00(+0.00%)
Jun 15, 2006 9.250 10.00 9.027 10.00 15,582 +0.25(+2.56%)
Jun 14, 2006 10.00 10.25 9.500 9.750 13,306 -0.60(-5.77%)
Jun 13, 2006 10.50 10.78 10.25 10.35 9,327 -0.50(-4.61%)
Jun 12, 2006 11.00 11.29 10.25 10.85 6,188 -0.15(-1.36%)
Jun 09, 2006 10.28 12.25 10.28 11.00 4,368 -0.75(-6.40%)
Jun 08, 2006 12.50 12.50 11.25 11.75 3,338 +0.25(+2.17%)
Jun 07, 2006 12.00 12.00 11.22 11.50 7,754 -0.50(-4.17%)
Jun 06, 2006 12.50 12.50 11.50 12.00 7,147 +0.00(+0.00%)
Jun 05, 2006 13.00 13.25 11.75 12.00 22,199 -0.25(-2.04%)
Jun 02, 2006 11.25 13.00 10.50 12.25 25,893 +1.53(+14.22%)
Jun 01, 2006 11.00 11.28 10.00 10.72 20,780 +0.22(+2.14%)
May 31, 2006 10.25 11.00 10.00 10.50 5,672 +0.00(+0.00%)
May 30, 2006 10.00 10.75 9.750 10.50 14,042 +0.68(+6.87%)
May 26, 2006 10.75 10.75 9.750 9.825 7,382 -0.62(-5.94%)
May 25, 2006 9.500 11.00 9.500 10.45 11,058 +0.70(+7.13%)
May 24, 2006 10.50 11.25 8.750 9.750 24,458 -0.97(-9.09%)
May 23, 2006 10.50 11.25 10.50 10.72 10,762 -0.28(-2.50%)
May 22, 2006 12.50 12.50 10.25 11.00 12,197 +0.00(+0.00%)
May 19, 2006 11.75 11.75 10.50 11.00 12,106 -0.25(-2.22%)
May 18, 2006 12.50 12.50 11.25 11.25 12,066 -0.25(-2.17%)
May 17, 2006 12.25 12.50 11.50 11.50 11,480 -0.75(-6.12%)
May 16, 2006 13.00 13.75 10.00 12.25 9,487 -0.75(-5.77%)
May 15, 2006 11.75 13.25 11.50 13.00 24,892 +1.75(+15.56%)
May 12, 2006 12.50 12.50 10.25 11.25 44,962 -0.74(-6.15%)
May 11, 2006 12.50 13.75 6.500 11.99 87,408 -3.01(-20.08%)
May 10, 2006 15.50 15.50 15.00 15.00 17,958 -0.50(-3.21%)
May 09, 2006 15.75 16.00 15.25 15.50 7,545 -0.00(-0.02%)
May 08, 2006 15.00 15.50 15.00 15.50 7,521 +0.00(+0.00%)
May 05, 2006 16.00 16.00 15.50 15.50 9,134 -0.25(-1.59%)
May 04, 2006 15.25 16.00 15.25 15.75 5,812 +0.75(+5.00%)
May 03, 2006 15.74 15.75 15.00 15.00 22,179 -0.50(-3.23%)
May 02, 2006 16.75 16.75 15.50 15.50 25,904 -0.88(-5.34%)
May 01, 2006 16.25 16.75 15.75 16.38 15,834 +0.62(+3.97%)
Apr 28, 2006 15.75 16.24 15.74 15.75 9,764 +0.00(+0.00%)
Apr 27, 2006 15.75 16.25 15.74 15.75 4,966 +0.00(+0.00%)
Apr 26, 2006 16.00 16.50 15.75 15.75 5,593 -0.50(-3.08%)
Apr 25, 2006 15.75 16.25 15.74 16.25 8,011 +0.50(+3.16%)
Apr 24, 2006 15.80 16.50 15.74 15.75 10,230 -0.25(-1.55%)
Apr 21, 2006 16.29 16.73 15.82 16.00 6,530 -0.25(-1.54%)
Apr 20, 2006 16.25 16.75 15.75 16.25 8,568 +0.00(+0.00%)
Apr 19, 2006 17.12 17.24 16.25 16.25 11,392 -0.88(-5.11%)
Apr 18, 2006 16.50 17.50 16.00 17.12 16,555 +0.62(+3.77%)
Apr 17, 2006 16.50 17.00 15.01 16.50 12,977 +0.01(+0.06%)
Apr 13, 2006 16.00 16.75 15.80 16.49 9,047 +0.49(+3.08%)
Apr 12, 2006 16.25 16.69 15.74 16.00 11,636 -0.25(-1.54%)
Apr 11, 2006 15.50 16.25 15.25 16.25 8,117 +0.50(+3.17%)
Apr 10, 2006 16.00 16.50 15.74 15.75 11,669 -0.03(-0.17%)
Apr 07, 2006 16.50 16.50 15.53 15.78 9,589 -0.05(-0.30%)
Apr 06, 2006 16.25 16.25 15.75 15.82 7,446 +0.32(+2.10%)
Apr 05, 2006 15.75 16.50 15.25 15.50 10,636 -0.28(-1.74%)
Apr 04, 2006 15.82 16.50 15.75 15.78 8,794 -0.22(-1.41%)
Apr 03, 2006 16.00 16.50 15.97 16.00 21,751 -0.32(-1.93%)
Mar 31, 2006 16.75 17.75 16.25 16.32 12,127 -1.04(-5.97%)
Mar 30, 2006 17.25 17.50 16.27 17.35 8,393 +0.10(+0.58%)
Mar 29, 2006 16.00 17.25 15.78 17.25 15,440 +1.03(+6.35%)
Mar 28, 2006 16.25 16.25 15.75 16.22 9,572 -0.03(-0.18%)
Mar 27, 2006 16.75 16.75 15.50 16.25 13,323 -0.50(-2.99%)
Mar 24, 2006 16.50 16.97 15.75 16.75 23,352 +0.75(+4.67%)
Mar 23, 2006 16.00 16.25 15.80 16.00 10,944 +0.00(+0.02%)
Mar 22, 2006 17.00 17.00 16.00 16.00 7,972 -0.75(-4.48%)
Mar 21, 2006 16.50 17.25 16.00 16.75 12,247 +0.75(+4.67%)
Mar 20, 2006 16.25 16.50 15.98 16.00 12,115 -0.37(-2.27%)
Mar 17, 2006 16.50 17.00 16.00 16.38 20,973 -0.38(-2.24%)
Mar 16, 2006 16.75 17.50 16.73 16.75 14,553 -0.12(-0.71%)
Mar 15, 2006 17.00 17.25 16.80 16.87 7,468 -0.13(-0.76%)
Mar 14, 2006 17.50 17.50 16.99 17.00 10,012 -0.50(-2.86%)
Mar 13, 2006 17.25 18.00 17.25 17.50 8,211 +0.25(+1.48%)
Mar 10, 2006 18.00 18.15 17.02 17.25 10,094 -0.63(-3.52%)
Mar 09, 2006 17.75 18.00 17.25 17.88 6,561 +0.12(+0.70%)
Mar 08, 2006 17.50 19.00 17.25 17.75 7,831 -0.25(-1.39%)
Mar 07, 2006 17.25 18.00 17.25 18.00 15,960 +0.00(+0.01%)
Mar 06, 2006 18.00 18.00 17.74 18.00 5,692 +0.27(+1.54%)
Mar 03, 2006 18.00 18.50 17.50 17.73 9,021 -0.27(-1.53%)
Mar 02, 2006 18.25 18.50 17.75 18.00 6,158 +0.25(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.