Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appreciate Holdings, Inc. - Class A Common Stock
(NQ:
SFR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2023
0
+0.00(+0.00%)
Oct 25, 2023
0.0991
0.1250
0.0912
0.1207
10,337,969
-0.03(-17.67%)
Oct 24, 2023
0.1477
0.1600
0.1450
0.1466
436,081
-0.01(-4.18%)
Oct 23, 2023
0.1656
0.1695
0.1500
0.1530
138,865
-0.01(-4.32%)
Oct 20, 2023
0.1635
0.1749
0.1505
0.1599
203,914
-0.01(-4.25%)
Oct 19, 2023
0.1975
0.1975
0.1635
0.1670
101,852
-0.01(-6.60%)
Oct 18, 2023
0.1900
0.1997
0.1735
0.1788
58,995
-0.00(-1.54%)
Oct 17, 2023
0.1883
0.1994
0.1700
0.1816
179,868
+0.01(+3.18%)
Oct 16, 2023
0.1700
0.1890
0.1621
0.1760
125,807
+0.00(+0.63%)
Oct 13, 2023
0.1604
0.1890
0.1604
0.1749
204,402
+0.01(+9.04%)
Oct 12, 2023
0.1600
0.1665
0.1499
0.1604
112,838
+0.00(+1.97%)
Oct 11, 2023
0.1513
0.1698
0.1420
0.1573
81,229
+0.00(+0.19%)
Oct 10, 2023
0.1620
0.1700
0.1500
0.1570
122,025
-0.01(-5.31%)
Oct 09, 2023
0.1800
0.1760
0.1614
0.1658
166,412
-0.02(-8.60%)
Oct 06, 2023
0.1669
0.1998
0.1550
0.1814
713,824
+0.02(+9.87%)
Oct 05, 2023
0.1836
0.1836
0.1636
0.1651
158,889
-0.01(-5.60%)
Oct 04, 2023
0.1800
0.1848
0.1562
0.1749
380,694
-0.01(-4.43%)
Oct 03, 2023
0.1700
0.3399
0.1700
0.1830
10,605,289
+0.01(+5.17%)
Oct 02, 2023
0.1620
0.1899
0.1620
0.1740
49,164
+0.01(+7.67%)
Sep 29, 2023
0.1871
0.1939
0.1607
0.1616
175,228
-0.02(-9.32%)
Sep 28, 2023
0.2100
0.2100
0.1718
0.1782
140,555
-0.02(-8.62%)
Sep 27, 2023
0.2100
0.2149
0.1919
0.1950
74,350
-0.01(-2.99%)
Sep 26, 2023
0.2102
0.2150
0.1970
0.2010
104,171
-0.01(-4.38%)
Sep 25, 2023
0.2277
0.2300
0.2102
0.2102
36,272
-0.01(-4.45%)
Sep 22, 2023
0.2169
0.2200
0.2102
0.2200
30,913
+0.01(+4.66%)
Sep 21, 2023
0.2310
0.2310
0.2028
0.2102
95,958
-0.01(-5.27%)
Sep 20, 2023
0.2201
0.2298
0.2119
0.2219
43,198
+0.00(+0.86%)
Sep 19, 2023
0.2200
0.2300
0.2118
0.2200
46,796
-0.00(-0.50%)
Sep 18, 2023
0.2208
0.2300
0.2200
0.2211
142,418
-0.00(-0.45%)
Sep 15, 2023
0.2300
0.2387
0.2220
0.2221
500,985
-0.02(-6.80%)
Sep 14, 2023
0.2499
0.2499
0.2222
0.2383
88,394
-0.00(-0.50%)
Sep 13, 2023
0.2653
0.2699
0.2203
0.2395
193,641
-0.02(-7.85%)
Sep 12, 2023
0.2724
0.2794
0.2418
0.2599
78,363
+0.00(+1.52%)
Sep 11, 2023
0.2632
0.2870
0.2318
0.2560
163,733
-0.02(-8.34%)
Sep 08, 2023
0.2800
0.2821
0.2618
0.2793
114,022
+0.01(+2.76%)
Sep 07, 2023
0.2800
0.2850
0.2621
0.2718
81,823
+0.00(+0.67%)
Sep 06, 2023
0.2857
0.2920
0.2630
0.2700
42,927
-0.01(-5.23%)
Sep 05, 2023
0.2890
0.2999
0.2633
0.2849
47,799
+0.00(+0.67%)
Sep 01, 2023
0.2860
0.2948
0.2750
0.2830
61,442
-0.00(-0.70%)
Aug 31, 2023
0.3300
0.3300
0.2850
0.2850
59,984
-0.02(-7.59%)
Aug 30, 2023
0.3149
0.3150
0.3010
0.3084
94,732
-0.01(-2.13%)
Aug 29, 2023
0.3001
0.3300
0.2840
0.3151
142,606
+0.02(+7.69%)
Aug 28, 2023
0.2810
0.2999
0.2810
0.2926
44,560
-0.01(-2.37%)
Aug 25, 2023
0.3001
0.3050
0.2870
0.2997
27,547
-0.00(-0.10%)
Aug 24, 2023
0.2821
0.3000
0.2650
0.3000
273,844
+0.02(+7.14%)
Aug 23, 2023
0.2950
0.2953
0.2665
0.2800
287,897
-0.01(-5.05%)
Aug 22, 2023
0.3000
0.3002
0.2902
0.2949
40,794
+0.01(+2.40%)
Aug 21, 2023
0.2813
0.3150
0.2813
0.2880
243,967
-0.00(-0.69%)
Aug 18, 2023
0.2893
0.3050
0.2718
0.2900
210,727
+0.00(+0.03%)
Aug 17, 2023
0.3000
0.3050
0.2811
0.2899
131,224
-0.01(-3.37%)
Aug 16, 2023
0.3200
0.3298
0.2830
0.3000
129,335
-0.01(-2.82%)
Aug 15, 2023
0.3010
0.3300
0.2818
0.3087
327,984
+0.00(+1.55%)
Aug 14, 2023
0.3360
0.3360
0.3010
0.3040
156,812
-0.03(-7.82%)
Aug 11, 2023
0.3300
0.3400
0.3010
0.3298
169,224
+0.03(+9.57%)
Aug 10, 2023
0.2895
0.3200
0.2895
0.3010
118,594
+0.00(+0.84%)
Aug 09, 2023
0.3188
0.3188
0.2818
0.2985
175,280
-0.00(-1.16%)
Aug 08, 2023
0.3001
0.3020
0.2800
0.3020
59,871
+0.01(+3.39%)
Aug 07, 2023
0.3148
0.3200
0.2910
0.2921
95,286
-0.01(-4.85%)
Aug 04, 2023
0.3300
0.3400
0.3000
0.3070
199,951
-0.04(-11.01%)
Aug 03, 2023
0.3200
0.3500
0.2700
0.3450
608,564
+0.04(+15.00%)
Aug 02, 2023
0.2821
0.3017
0.2818
0.3000
207,521
+0.00(+0.57%)
Aug 01, 2023
0.2928
0.3039
0.2800
0.2983
144,767
+0.01(+1.70%)
Jul 31, 2023
0.2950
0.3050
0.2928
0.2933
115,101
-0.00(-0.74%)
Jul 28, 2023
0.3000
0.3159
0.2910
0.2955
169,603
+0.00(+1.41%)
Jul 27, 2023
0.2817
0.3200
0.2817
0.2914
264,251
+0.01(+4.52%)
Jul 26, 2023
0.2882
0.2899
0.2756
0.2788
90,430
-0.00(-1.13%)
Jul 25, 2023
0.2852
0.3000
0.2800
0.2820
92,018
-0.01(-4.08%)
Jul 24, 2023
0.2900
0.3000
0.2620
0.2940
192,242
+0.01(+2.15%)
Jul 21, 2023
0.3048
0.3073
0.2830
0.2878
62,312
-0.01(-2.74%)
Jul 20, 2023
0.3006
0.3100
0.2920
0.2959
146,066
-0.01(-2.66%)
Jul 19, 2023
0.3050
0.3198
0.3000
0.3040
176,611
+0.00(+0.56%)
Jul 18, 2023
0.3102
0.3245
0.3012
0.3023
127,136
-0.02(-5.44%)
Jul 17, 2023
0.3350
0.3350
0.3010
0.3197
132,569
-0.00(-1.30%)
Jul 14, 2023
0.3154
0.3440
0.3001
0.3239
422,999
+0.01(+4.82%)
Jul 13, 2023
0.3030
0.3190
0.2864
0.3090
227,964
+0.01(+2.28%)
Jul 12, 2023
0.3010
0.3224
0.2800
0.3021
426,095
-0.00(-1.27%)
Jul 11, 2023
0.3088
0.3198
0.2935
0.3060
402,610
-0.00(-1.54%)
Jul 10, 2023
0.3200
0.3250
0.3100
0.3108
241,188
-0.01(-4.22%)
Jul 07, 2023
0.3342
0.3400
0.3110
0.3245
326,598
-0.02(-5.81%)
Jul 06, 2023
0.3400
0.3485
0.3200
0.3445
325,495
+0.01(+2.07%)
Jul 05, 2023
0.3443
0.3530
0.3305
0.3375
251,079
-0.02(-4.93%)
Jul 03, 2023
0.3600
0.3600
0.3011
0.3550
579,610
-0.01(-1.44%)
Jun 30, 2023
0.4101
0.4101
0.3501
0.3602
506,065
-0.04(-10.69%)
Jun 29, 2023
0.4049
0.4275
0.3951
0.4033
564,641
-0.00(-0.91%)
Jun 28, 2023
0.3800
0.4247
0.3702
0.4070
793,021
+0.03(+7.11%)
Jun 27, 2023
0.3588
0.4100
0.3351
0.3800
1,067,096
+0.03(+8.94%)
Jun 26, 2023
0.3550
0.3748
0.3451
0.3488
394,644
-0.02(-5.70%)
Jun 23, 2023
0.3700
0.4300
0.3350
0.3699
2,961,804
+0.03(+8.79%)
Jun 22, 2023
0.3368
0.3600
0.3136
0.3400
578,950
-0.02(-4.31%)
Jun 21, 2023
0.3139
0.3710
0.3101
0.3553
459,156
+0.04(+12.01%)
Jun 20, 2023
0.3600
0.3580
0.3000
0.3172
897,600
-0.03(-7.90%)
Jun 16, 2023
0.3100
0.5100
0.3060
0.3444
8,491,659
+0.03(+9.09%)
Jun 15, 2023
0.3175
0.3185
0.2850
0.3157
1,263,644
-0.01(-2.86%)
Jun 14, 2023
0.3935
0.3969
0.3020
0.3250
1,913,045
-0.07(-17.41%)
Jun 13, 2023
0.3750
0.4328
0.3299
0.3935
3,624,222
-0.06(-12.65%)
Jun 12, 2023
0.3000
0.5500
0.2902
0.4505
19,391,898
+0.16(+55.88%)
Jun 09, 2023
0.3000
0.3210
0.2600
0.2890
1,558,071
-0.01(-3.67%)
Jun 08, 2023
0.2541
0.3500
0.2491
0.3000
2,277,277
+0.05(+17.79%)
Jun 07, 2023
0.2525
0.2599
0.2470
0.2547
390,291
+0.00(+0.87%)
Jun 06, 2023
0.2813
0.2924
0.2175
0.2525
1,188,445
-0.04(-12.93%)
Jun 05, 2023
0.2949
0.3059
0.2850
0.2900
439,057
-0.01(-4.61%)
Jun 02, 2023
0.3020
0.3200
0.2880
0.3040
641,253
+0.01(+2.29%)
Jun 01, 2023
0.2820
0.3026
0.2760
0.2972
1,040,516
-0.02(-7.10%)
May 31, 2023
0.2934
0.3300
0.2600
0.3199
5,187,667
+0.04(+16.33%)
May 30, 2023
0.2693
0.2950
0.2600
0.2750
2,520,541
-0.05(-14.12%)
May 26, 2023
0.3913
0.4345
0.3017
0.3202
57,522,752
+0.12(+59.38%)
May 25, 2023
0.2366
0.2400
0.2005
0.2009
642,920
-0.03(-12.65%)
May 24, 2023
0.2600
0.2633
0.2202
0.2300
815,847
-0.04(-14.18%)
May 23, 2023
0.3000
0.3000
0.2550
0.2680
1,006,889
-0.03(-9.31%)
May 22, 2023
0.2880
0.4890
0.2770
0.2955
7,825,658
+0.03(+11.47%)
May 19, 2023
0.2700
0.2759
0.2550
0.2651
286,717
+0.01(+2.83%)
May 18, 2023
0.2790
0.2900
0.2547
0.2578
343,552
+0.01(+3.12%)
May 17, 2023
0.2970
0.3005
0.2484
0.2500
891,692
-0.05(-17.27%)
May 16, 2023
0.3100
0.3150
0.2971
0.3022
277,976
-0.00(-0.92%)
May 15, 2023
0.3400
0.3400
0.2950
0.3050
289,701
-0.01(-4.36%)
May 12, 2023
0.3550
0.3599
0.3189
0.3189
299,843
-0.03(-9.15%)
May 11, 2023
0.4080
0.4080
0.3510
0.3510
346,757
-0.05(-12.25%)
May 10, 2023
0.5200
0.5244
0.3905
0.4000
535,598
-0.11(-21.57%)
May 09, 2023
0.5200
0.5326
0.4626
0.5100
101,483
+0.02(+3.03%)
May 08, 2023
0.5500
0.5500
0.4850
0.4950
406,313
-0.03(-5.34%)
May 05, 2023
0.5900
0.5900
0.5100
0.5229
152,322
-0.07(-11.37%)
May 04, 2023
0.7460
0.7460
0.5702
0.5900
282,081
-0.14(-19.31%)
May 03, 2023
0.6600
0.7611
0.6400
0.7312
165,223
+0.04(+5.92%)
May 02, 2023
0.8300
0.8300
0.6186
0.6903
215,815
-0.14(-17.15%)
May 01, 2023
0.6300
0.8603
0.5807
0.8332
525,710
+0.14(+20.54%)
Apr 28, 2023
0.7349
0.8900
0.6400
0.6912
674,878
-0.22(-24.04%)
Apr 27, 2023
1.130
1.410
0.8301
0.9100
845,029
-0.35(-27.78%)
Apr 26, 2023
1.750
1.950
1.050
1.260
1,650,057
-0.51(-28.81%)
Apr 25, 2023
1.550
2.470
1.380
1.770
8,762,366
-0.23(-11.50%)
Apr 24, 2023
1.590
2.000
1.230
2.000
16,664,269
+0.50(+33.33%)
Apr 21, 2023
0.5000
1.500
0.4500
1.500
12,296,870
+1.04(+228.44%)
Apr 20, 2023
0.5348
0.5348
0.4440
0.4567
31,066
-0.02(-4.14%)
Apr 19, 2023
0.4800
0.5282
0.4600
0.4764
18,948
-0.01(-2.64%)
Apr 18, 2023
0.5003
0.5269
0.4800
0.4893
42,084
-0.01(-1.87%)
Apr 17, 2023
0.5125
0.6300
0.4800
0.4986
88,977
+0.03(+6.02%)
Apr 14, 2023
0.4999
0.4999
0.4501
0.4703
25,088
+0.00(+0.06%)
Apr 13, 2023
0.4500
0.5098
0.4501
0.4700
51,100
+0.03(+8.05%)
Apr 12, 2023
0.4700
0.4695
0.4230
0.4350
37,636
-0.03(-5.62%)
Apr 11, 2023
0.4351
0.4685
0.4031
0.4609
30,789
+0.03(+6.12%)
Apr 10, 2023
0.4800
0.5000
0.4100
0.4343
47,699
-0.04(-8.05%)
Apr 06, 2023
0.4203
0.4768
0.4111
0.4723
16,923
+0.01(+1.79%)
Apr 05, 2023
0.4863
0.4863
0.4020
0.4640
48,665
-0.03(-6.94%)
Apr 04, 2023
0.4650
0.5072
0.4430
0.4986
11,039
+0.01(+2.78%)
Apr 03, 2023
0.5100
0.5400
0.3963
0.4851
103,824
-0.08(-14.89%)
Mar 31, 2023
0.6599
0.6599
0.5506
0.5700
73,628
-0.07(-10.53%)
Mar 30, 2023
0.7000
0.7039
0.6000
0.6371
20,571
-0.04(-5.89%)
Mar 29, 2023
0.7100
0.7197
0.6305
0.6770
36,660
+0.00(+0.45%)
Mar 28, 2023
0.7000
0.7169
0.6711
0.6740
22,935
-0.03(-3.74%)
Mar 27, 2023
0.7500
0.7600
0.6500
0.7002
98,551
-0.03(-4.72%)
Mar 24, 2023
0.7000
0.7700
0.6916
0.7349
24,069
+0.01(+2.07%)
Mar 23, 2023
0.8399
0.8399
0.6800
0.7200
77,324
+0.04(+5.79%)
Mar 22, 2023
0.6700
0.7109
0.6650
0.6806
75,285
+0.02(+3.12%)
Mar 21, 2023
0.6900
0.7200
0.6500
0.6600
107,717
-0.01(-1.02%)
Mar 20, 2023
0.8083
0.8500
0.6612
0.6668
156,276
-0.07(-9.99%)
Mar 17, 2023
1.100
1.100
0.7408
0.7408
322,094
-0.28(-27.37%)
Mar 16, 2023
1.060
1.110
0.9589
1.020
141,048
-0.06(-5.56%)
Mar 15, 2023
1.180
1.250
1.050
1.080
232,084
-0.12(-10.00%)
Mar 14, 2023
1.240
1.390
1.120
1.200
231,658
-0.02(-1.64%)
Mar 13, 2023
1.300
1.790
1.210
1.220
463,361
-0.09(-6.87%)
Mar 10, 2023
1.720
1.720
1.230
1.310
150,780
-0.35(-21.08%)
Mar 09, 2023
1.960
1.960
1.450
1.660
227,420
-0.14(-7.78%)
Mar 08, 2023
2.800
3.750
1.669
1.800
1,454,814
-1.20(-40.00%)
Mar 07, 2023
2.310
3.570
2.260
3.000
2,191,394
-0.06(-1.96%)
Mar 06, 2023
1.210
3.850
1.190
3.060
9,646,911
+1.85(+152.89%)
Mar 03, 2023
1.290
1.300
1.160
1.210
52,768
-0.07(-5.47%)
Mar 02, 2023
1.340
1.364
1.261
1.280
13,923
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.