Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.170
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.150
6.370
6.030
6.310
103,261
+0.26(+4.30%)
Feb 28, 2024
6.130
6.130
5.557
6.050
126,600
-0.13(-2.10%)
Feb 27, 2024
5.460
6.530
5.460
6.180
121,569
-0.13(-2.06%)
Feb 26, 2024
5.830
6.530
5.830
6.310
215,979
+0.46(+7.86%)
Feb 23, 2024
4.530
5.930
4.500
5.850
1,148,843
-0.35(-5.65%)
Feb 22, 2024
6.250
6.480
6.110
6.200
102,812
-0.09(-1.43%)
Feb 21, 2024
6.590
6.844
6.145
6.290
51,227
-0.35(-5.27%)
Feb 20, 2024
7.080
7.080
6.520
6.640
75,609
-0.45(-6.35%)
Feb 16, 2024
7.200
7.380
7.060
7.090
37,204
-0.12(-1.66%)
Feb 15, 2024
6.950
7.215
6.810
7.210
63,241
+0.27(+3.89%)
Feb 14, 2024
6.740
6.960
6.660
6.940
55,508
+0.33(+4.99%)
Feb 13, 2024
6.850
6.970
6.580
6.610
89,342
-0.49(-6.90%)
Feb 12, 2024
7.040
7.310
6.960
7.100
49,970
+0.06(+0.85%)
Feb 09, 2024
6.890
7.110
6.802
7.040
93,375
+0.15(+2.18%)
Feb 08, 2024
6.630
6.940
6.550
6.890
61,455
+0.25(+3.77%)
Feb 07, 2024
6.820
6.840
6.490
6.640
141,248
-0.25(-3.63%)
Feb 06, 2024
6.900
7.030
6.700
6.890
89,812
-0.14(-1.99%)
Feb 05, 2024
7.430
7.430
6.990
7.030
55,317
-0.42(-5.64%)
Feb 02, 2024
7.010
7.480
7.000
7.450
106,035
+0.31(+4.34%)
Feb 01, 2024
7.330
7.850
6.890
7.140
65,264
-0.12(-1.65%)
Jan 31, 2024
7.640
7.690
7.225
7.260
89,526
-0.37(-4.85%)
Jan 30, 2024
7.810
8.150
7.450
7.630
59,818
-0.12(-1.55%)
Jan 29, 2024
7.760
7.845
7.630
7.750
26,550
+0.07(+0.91%)
Jan 26, 2024
7.840
7.960
7.430
7.680
129,283
+0.04(+0.52%)
Jan 25, 2024
7.790
7.945
7.410
7.640
54,343
+0.00(+0.00%)
Jan 24, 2024
8.300
8.300
7.620
7.640
117,046
-0.55(-6.72%)
Jan 23, 2024
8.150
8.220
7.910
8.190
90,821
+0.07(+0.86%)
Jan 22, 2024
7.800
8.170
7.661
8.120
45,417
+0.35(+4.57%)
Jan 19, 2024
8.000
8.000
7.586
7.765
291,757
-0.20(-2.45%)
Jan 18, 2024
8.000
8.080
7.640
7.960
51,404
+0.01(+0.13%)
Jan 17, 2024
7.820
8.060
7.690
7.950
57,449
+0.00(+0.00%)
Jan 16, 2024
7.570
8.030
7.280
7.950
91,254
-0.03(-0.38%)
Jan 12, 2024
8.120
8.130
7.575
7.980
34,404
-0.02(-0.25%)
Jan 11, 2024
7.970
8.272
7.880
8.000
98,144
+0.02(+0.25%)
Jan 10, 2024
8.030
8.050
7.721
7.980
52,383
+0.01(+0.13%)
Jan 09, 2024
7.810
8.098
7.790
7.970
44,189
-0.03(-0.38%)
Jan 08, 2024
7.370
8.180
7.353
8.000
95,125
+0.64(+8.70%)
Jan 05, 2024
7.070
7.500
7.070
7.360
102,688
+0.22(+3.08%)
Jan 04, 2024
6.970
7.500
6.902
7.140
153,993
+0.20(+2.88%)
Jan 03, 2024
7.220
7.390
6.880
6.940
64,129
-0.25(-3.48%)
Jan 02, 2024
7.480
7.540
6.975
7.190
135,954
-0.30(-4.01%)
Dec 29, 2023
7.440
7.575
7.400
7.490
50,071
-0.02(-0.27%)
Dec 28, 2023
7.600
7.840
7.500
7.510
62,670
-0.12(-1.57%)
Dec 27, 2023
7.450
7.780
7.400
7.630
49,358
+0.23(+3.11%)
Dec 26, 2023
7.360
7.500
7.330
7.400
72,718
+0.12(+1.65%)
Dec 22, 2023
7.330
7.350
7.180
7.280
28,567
+0.02(+0.28%)
Dec 21, 2023
7.230
7.500
7.150
7.260
98,666
+0.00(+0.00%)
Dec 20, 2023
7.350
7.560
7.180
7.260
96,809
-0.12(-1.63%)
Dec 19, 2023
7.350
7.700
7.262
7.380
218,706
+0.18(+2.50%)
Dec 18, 2023
6.890
7.440
6.550
7.200
123,014
+0.38(+5.57%)
Dec 15, 2023
6.630
7.000
6.500
6.820
223,822
+0.31(+4.76%)
Dec 14, 2023
6.590
6.970
6.400
6.510
161,817
-0.06(-0.91%)
Dec 13, 2023
6.230
6.630
5.835
6.570
87,724
+0.59(+9.87%)
Dec 12, 2023
5.980
6.070
5.912
5.980
21,871
+0.03(+0.50%)
Dec 11, 2023
5.940
6.060
5.740
5.950
38,294
+0.07(+1.19%)
Dec 08, 2023
5.910
6.100
5.650
5.880
37,991
+0.00(+0.00%)
Dec 07, 2023
5.890
5.905
5.695
5.880
35,320
+0.05(+0.86%)
Dec 06, 2023
5.780
5.970
5.740
5.830
46,190
+0.06(+1.04%)
Dec 05, 2023
5.690
5.780
5.480
5.770
59,813
-0.02(-0.35%)
Dec 04, 2023
5.560
6.000
5.560
5.790
90,824
+0.18(+3.21%)
Dec 01, 2023
5.070
5.620
4.980
5.610
58,494
+0.58(+11.53%)
Nov 30, 2023
5.410
5.410
5.010
5.030
50,481
-0.41(-7.54%)
Nov 29, 2023
5.500
5.620
5.400
5.440
53,707
-0.06(-1.09%)
Nov 28, 2023
5.550
5.580
5.460
5.500
34,836
-0.02(-0.36%)
Nov 27, 2023
5.440
5.880
5.320
5.520
23,583
+0.02(+0.36%)
Nov 24, 2023
5.350
5.535
5.350
5.500
15,515
+0.07(+1.29%)
Nov 22, 2023
5.480
5.740
4.950
5.430
53,120
-0.07(-1.27%)
Nov 21, 2023
5.570
5.570
5.310
5.500
59,521
+0.00(+0.00%)
Nov 20, 2023
4.980
5.660
4.915
5.500
209,836
+0.56(+11.34%)
Nov 17, 2023
5.040
5.350
4.910
4.940
82,909
-0.05(-1.00%)
Nov 16, 2023
5.170
5.189
4.870
4.990
73,824
-0.16(-3.11%)
Nov 15, 2023
5.400
5.480
5.040
5.150
135,967
-0.45(-8.04%)
Nov 14, 2023
5.270
5.640
5.270
5.600
169,328
+0.58(+11.55%)
Nov 13, 2023
5.510
5.540
5.010
5.020
137,218
-0.56(-10.04%)
Nov 10, 2023
6.270
6.270
5.530
5.580
153,179
-0.04(-0.71%)
Nov 09, 2023
6.290
6.290
5.580
5.620
76,369
-0.56(-9.06%)
Nov 08, 2023
6.510
7.000
6.090
6.180
103,062
-0.14(-2.22%)
Nov 07, 2023
6.480
6.480
6.290
6.320
26,411
-0.06(-0.94%)
Nov 06, 2023
6.500
6.560
6.290
6.380
86,123
-0.16(-2.45%)
Nov 03, 2023
6.060
6.690
5.910
6.540
46,083
+0.56(+9.36%)
Nov 02, 2023
6.020
6.190
5.910
5.980
34,727
-0.06(-0.99%)
Nov 01, 2023
6.010
6.040
5.850
6.040
38,019
+0.04(+0.67%)
Oct 31, 2023
5.970
6.130
5.810
6.000
118,078
+0.02(+0.33%)
Oct 30, 2023
6.310
6.410
5.860
5.980
111,080
-0.17(-2.76%)
Oct 27, 2023
6.430
7.070
6.080
6.150
64,039
-0.26(-4.06%)
Oct 26, 2023
6.930
6.930
6.260
6.410
142,552
-0.56(-8.03%)
Oct 25, 2023
7.010
7.030
6.820
6.970
24,196
-0.03(-0.43%)
Oct 24, 2023
7.040
7.330
7.000
7.000
35,434
+0.02(+0.29%)
Oct 23, 2023
6.730
7.125
6.674
6.980
30,703
+0.18(+2.57%)
Oct 20, 2023
7.110
7.140
6.800
6.805
101,075
-0.25(-3.48%)
Oct 19, 2023
6.740
7.230
6.740
7.050
58,596
+0.29(+4.29%)
Oct 18, 2023
6.710
6.920
6.700
6.760
35,758
-0.03(-0.44%)
Oct 17, 2023
6.500
6.930
6.500
6.790
71,191
+0.19(+2.88%)
Oct 16, 2023
6.320
6.840
6.210
6.600
155,698
+0.34(+5.52%)
Oct 13, 2023
6.150
6.300
6.035
6.255
58,569
+0.06(+1.05%)
Oct 12, 2023
6.950
6.950
6.140
6.190
171,536
-0.81(-11.63%)
Oct 11, 2023
7.390
7.560
6.670
7.005
119,398
-0.48(-6.35%)
Oct 10, 2023
7.310
8.090
7.310
7.480
105,094
+0.18(+2.47%)
Oct 09, 2023
7.260
7.430
7.140
7.300
54,451
+0.00(+0.00%)
Oct 06, 2023
6.730
7.320
6.650
7.300
50,907
+0.44(+6.41%)
Oct 05, 2023
7.500
7.500
6.720
6.860
123,072
-0.16(-2.28%)
Oct 04, 2023
6.750
7.080
6.750
7.020
79,378
+0.28(+4.15%)
Oct 03, 2023
6.820
6.995
6.600
6.740
62,262
-0.16(-2.32%)
Oct 02, 2023
6.850
6.980
6.570
6.900
96,056
+0.06(+0.88%)
Sep 29, 2023
6.680
7.030
6.460
6.840
493,442
+0.28(+4.27%)
Sep 28, 2023
6.500
6.670
6.402
6.560
49,904
+0.01(+0.15%)
Sep 27, 2023
6.550
6.850
6.465
6.550
99,221
+0.05(+0.77%)
Sep 26, 2023
6.320
6.750
6.320
6.500
79,234
+0.00(+0.00%)
Sep 25, 2023
6.490
6.515
6.115
6.500
154,541
-0.12(-1.81%)
Sep 22, 2023
6.750
6.750
6.531
6.620
38,970
-0.13(-2.00%)
Sep 21, 2023
6.710
6.840
6.050
6.755
182,647
-0.07(-0.95%)
Sep 20, 2023
7.000
7.450
6.630
6.820
84,135
-0.09(-1.30%)
Sep 19, 2023
7.310
7.310
6.870
6.910
60,021
-0.37(-5.08%)
Sep 18, 2023
7.400
7.610
7.220
7.280
48,026
-0.07(-0.95%)
Sep 15, 2023
7.370
7.530
7.310
7.350
95,020
-0.05(-0.68%)
Sep 14, 2023
7.610
7.650
7.360
7.400
28,023
-0.19(-2.50%)
Sep 13, 2023
7.960
7.960
7.540
7.590
24,317
-0.23(-2.94%)
Sep 12, 2023
7.113
7.840
7.113
7.820
41,724
-0.01(-0.13%)
Sep 11, 2023
7.500
8.010
7.500
7.830
38,654
+0.46(+6.24%)
Sep 08, 2023
7.460
7.600
7.300
7.370
24,050
-0.19(-2.51%)
Sep 07, 2023
7.660
7.660
7.460
7.560
32,280
-0.07(-0.92%)
Sep 06, 2023
7.850
7.850
7.570
7.630
66,566
-0.17(-2.18%)
Sep 05, 2023
7.850
8.026
7.630
7.800
84,144
+0.17(+2.23%)
Sep 01, 2023
7.760
8.173
7.620
7.630
57,118
-0.05(-0.65%)
Aug 31, 2023
7.960
8.090
7.680
7.680
33,288
-0.31(-3.88%)
Aug 30, 2023
8.130
8.140
7.900
7.990
92,501
-0.01(-0.12%)
Aug 29, 2023
7.930
8.380
7.820
8.000
78,730
+0.03(+0.38%)
Aug 28, 2023
7.970
8.480
7.890
7.970
38,157
+0.04(+0.50%)
Aug 25, 2023
7.800
8.000
7.795
7.930
53,887
+0.16(+2.06%)
Aug 24, 2023
8.070
8.070
7.740
7.770
55,921
-0.25(-3.12%)
Aug 23, 2023
7.510
8.050
7.510
8.020
58,646
+0.51(+6.79%)
Aug 22, 2023
7.790
7.880
7.180
7.510
83,972
-0.16(-2.09%)
Aug 21, 2023
7.880
8.120
7.590
7.670
101,488
-0.15(-1.92%)
Aug 18, 2023
7.450
7.900
7.450
7.820
48,077
+0.24(+3.17%)
Aug 17, 2023
7.940
8.046
7.510
7.580
24,426
-0.32(-4.05%)
Aug 16, 2023
7.790
7.969
7.749
7.900
35,723
+0.05(+0.64%)
Aug 15, 2023
7.700
8.030
7.700
7.850
75,454
+0.13(+1.68%)
Aug 14, 2023
7.580
7.720
7.345
7.720
85,208
+0.00(+0.00%)
Aug 11, 2023
7.780
8.870
7.680
7.720
246,094
-0.14(-1.78%)
Aug 10, 2023
8.040
8.080
7.810
7.860
87,884
-0.14(-1.75%)
Aug 09, 2023
8.450
8.460
7.710
8.000
219,026
-0.50(-5.88%)
Aug 08, 2023
8.610
8.750
8.430
8.500
64,004
-0.19(-2.19%)
Aug 07, 2023
8.680
8.715
8.310
8.690
60,863
-0.06(-0.69%)
Aug 04, 2023
9.030
9.040
8.680
8.750
47,825
-0.20(-2.23%)
Aug 03, 2023
8.730
9.050
8.600
8.950
63,573
+0.21(+2.40%)
Aug 02, 2023
8.970
9.140
8.502
8.740
55,191
-0.38(-4.17%)
Aug 01, 2023
9.040
9.180
8.860
9.120
65,343
+0.05(+0.55%)
Jul 31, 2023
8.790
9.100
8.760
9.070
68,351
+0.32(+3.66%)
Jul 28, 2023
8.580
8.830
8.560
8.750
52,410
+0.30(+3.55%)
Jul 27, 2023
8.560
8.650
8.160
8.450
87,476
-0.04(-0.47%)
Jul 26, 2023
8.440
8.585
8.220
8.490
76,511
-0.05(-0.59%)
Jul 25, 2023
8.470
8.710
8.360
8.540
48,137
+0.04(+0.47%)
Jul 24, 2023
8.900
9.025
8.460
8.500
77,508
-0.43(-4.82%)
Jul 21, 2023
8.960
9.040
8.645
8.930
130,685
-0.01(-0.11%)
Jul 20, 2023
9.000
9.160
8.900
8.940
122,770
-0.03(-0.33%)
Jul 19, 2023
8.990
9.140
8.790
8.970
82,758
+0.07(+0.79%)
Jul 18, 2023
9.110
9.620
8.860
8.900
131,651
-0.33(-3.58%)
Jul 17, 2023
9.520
9.800
8.950
9.230
174,504
-0.23(-2.43%)
Jul 14, 2023
9.350
9.610
9.087
9.460
70,178
+0.08(+0.85%)
Jul 13, 2023
9.550
9.690
9.140
9.380
104,157
-0.15(-1.57%)
Jul 12, 2023
9.480
9.720
9.230
9.530
176,004
+0.28(+3.03%)
Jul 11, 2023
8.750
9.935
8.430
9.250
302,531
+0.85(+10.12%)
Jul 10, 2023
7.990
8.425
7.990
8.400
53,219
+0.39(+4.87%)
Jul 07, 2023
7.750
8.110
7.720
8.010
65,760
+0.24(+3.09%)
Jul 06, 2023
8.090
8.100
7.630
7.770
135,527
-0.39(-4.78%)
Jul 05, 2023
8.590
8.590
8.140
8.160
82,825
-0.52(-5.99%)
Jul 03, 2023
8.710
8.880
8.575
8.680
89,519
+0.06(+0.70%)
Jun 30, 2023
8.520
8.830
8.440
8.620
481,620
+0.19(+2.25%)
Jun 29, 2023
8.240
8.765
8.200
8.430
150,953
-0.13(-1.52%)
Jun 28, 2023
8.440
9.090
8.440
8.560
164,491
+0.40(+4.90%)
Jun 27, 2023
8.200
8.366
7.915
8.160
140,281
-0.03(-0.37%)
Jun 26, 2023
7.890
8.350
7.720
8.190
233,874
+0.39(+5.00%)
Jun 23, 2023
7.490
8.080
7.450
7.800
208,444
+0.12(+1.56%)
Jun 22, 2023
7.400
8.040
7.220
7.680
100,326
+0.25(+3.36%)
Jun 21, 2023
7.630
7.700
7.390
7.430
91,662
-0.26(-3.38%)
Jun 20, 2023
7.840
7.960
7.510
7.690
176,855
-0.17(-2.16%)
Jun 16, 2023
8.020
8.369
7.820
7.860
146,470
-0.03(-0.38%)
Jun 15, 2023
7.730
8.045
7.641
7.890
82,829
+2.65(+50.57%)
May 08, 2023
5.150
5.280
5.072
5.240
154,943
+0.17(+3.35%)
May 05, 2023
5.010
5.185
4.970
5.070
130,457
+0.19(+3.89%)
May 04, 2023
4.760
4.890
4.510
4.880
85,061
+0.05(+1.04%)
May 03, 2023
4.710
4.910
4.700
4.830
66,721
+0.14(+2.99%)
May 02, 2023
5.000
5.000
4.595
4.690
175,966
-0.25(-5.06%)
May 01, 2023
4.890
4.975
4.730
4.940
103,317
+0.04(+0.82%)
Apr 28, 2023
4.750
4.910
4.750
4.900
94,661
+0.12(+2.51%)
Apr 27, 2023
4.740
4.850
4.690
4.780
40,623
+0.07(+1.49%)
Apr 26, 2023
4.760
4.780
4.490
4.710
214,733
-0.06(-1.26%)
Apr 25, 2023
4.820
5.000
4.720
4.770
134,062
-0.13(-2.65%)
Apr 24, 2023
4.990
5.000
4.775
4.900
77,333
-0.10(-2.00%)
Apr 21, 2023
4.880
5.025
4.800
5.000
139,308
+0.12(+2.46%)
Apr 20, 2023
4.860
5.000
4.820
4.880
52,032
-0.06(-1.21%)
Apr 19, 2023
4.620
4.960
4.620
4.940
294,203
+0.25(+5.33%)
Apr 18, 2023
5.040
5.090
4.560
4.690
368,857
-0.35(-6.94%)
Apr 17, 2023
5.200
5.240
5.010
5.040
88,884
-0.21(-4.00%)
Apr 14, 2023
5.330
5.400
4.980
5.250
210,698
-0.07(-1.32%)
Apr 13, 2023
5.150
5.460
5.050
5.320
183,273
+0.21(+4.11%)
Apr 12, 2023
5.280
5.310
4.970
5.110
157,259
-0.10(-1.92%)
Apr 11, 2023
4.870
5.230
4.870
5.210
162,664
+0.37(+7.64%)
Apr 10, 2023
4.540
4.840
4.430
4.840
137,838
+0.20(+4.31%)
Apr 06, 2023
4.760
4.840
4.500
4.640
190,169
-0.12(-2.52%)
Apr 05, 2023
4.800
4.859
4.600
4.760
179,612
-0.06(-1.24%)
Apr 04, 2023
5.190
5.240
4.810
4.820
220,708
-0.35(-6.77%)
Apr 03, 2023
5.070
5.290
4.960
5.170
307,661
+0.13(+2.58%)
Mar 31, 2023
5.000
5.060
4.730
5.040
189,351
+0.07(+1.41%)
Mar 30, 2023
5.100
5.100
4.910
4.970
83,513
+0.01(+0.20%)
Mar 29, 2023
4.850
4.970
4.760
4.960
96,638
+0.19(+3.98%)
Mar 28, 2023
4.710
4.875
4.700
4.770
92,395
+0.04(+0.85%)
Mar 27, 2023
4.630
4.740
4.500
4.730
130,812
+0.17(+3.73%)
Mar 24, 2023
4.660
4.780
4.520
4.560
156,079
-0.15(-3.18%)
Mar 23, 2023
4.930
5.040
4.705
4.710
109,289
-0.09(-1.87%)
Mar 22, 2023
4.910
5.025
4.640
4.800
103,375
-0.12(-2.44%)
Mar 21, 2023
4.640
5.090
4.640
4.920
153,764
+0.34(+7.42%)
Mar 20, 2023
4.840
4.840
4.560
4.580
128,379
-0.15(-3.17%)
Mar 17, 2023
4.790
4.950
4.640
4.730
177,405
-0.09(-1.87%)
Mar 16, 2023
4.890
4.990
4.587
4.820
220,845
-0.14(-2.82%)
Mar 15, 2023
4.800
5.000
4.591
4.960
236,514
+0.14(+2.90%)
Mar 14, 2023
4.830
4.890
4.400
4.820
311,667
+0.23(+5.01%)
Mar 13, 2023
4.320
5.060
4.290
4.590
438,636
+0.19(+4.32%)
Mar 10, 2023
4.750
5.110
4.340
4.400
1,847,282
-1.24(-21.99%)
Mar 09, 2023
5.820
6.110
5.600
5.640
342,590
-0.25(-4.24%)
Mar 08, 2023
6.130
6.130
5.810
5.890
242,153
-0.13(-2.16%)
Mar 07, 2023
5.740
6.070
5.611
6.020
262,994
+0.28(+4.88%)
Mar 06, 2023
5.410
5.900
5.230
5.740
346,463
+0.35(+6.49%)
Mar 03, 2023
5.410
5.500
5.220
5.390
346,865
+0.01(+0.19%)
Mar 02, 2023
5.710
5.710
5.370
5.380
270,110
-0.36(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.