Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2162 -0.0014 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.640 2.190 1.610 1.850 338,391 +0.25(+15.62%)
Feb 27, 2023 1.690 1.890 1.560 1.600 44,932 -0.05(-3.03%)
Feb 24, 2023 1.592 1.697 1.550 1.650 36,408 +0.06(+3.77%)
Feb 23, 2023 1.640 1.720 1.550 1.590 23,757 -0.04(-2.57%)
Feb 22, 2023 1.670 1.750 1.560 1.632 29,969 -0.04(-2.28%)
Feb 21, 2023 1.670 1.870 1.588 1.670 57,246 +0.00(+0.00%)
Feb 17, 2023 1.740 1.770 1.580 1.670 36,046 -0.07(-4.02%)
Feb 16, 2023 1.810 1.862 1.650 1.740 28,017 +0.02(+1.16%)
Feb 15, 2023 1.800 1.861 1.600 1.720 57,061 -0.08(-4.44%)
Feb 14, 2023 2.030 2.030 1.790 1.800 34,977 -0.21(-10.33%)
Feb 13, 2023 1.950 2.010 1.920 2.007 7,239 +0.10(+5.10%)
Feb 10, 2023 2.010 2.110 1.910 1.910 44,370 -0.11(-5.45%)
Feb 09, 2023 2.100 2.180 1.930 2.020 53,987 -0.06(-2.88%)
Feb 08, 2023 2.260 2.339 2.080 2.080 27,868 -0.08(-3.70%)
Feb 07, 2023 2.310 2.430 2.120 2.160 76,470 -0.19(-7.89%)
Feb 06, 2023 2.520 2.540 2.270 2.345 46,340 -0.10(-4.29%)
Feb 03, 2023 2.300 2.571 2.240 2.450 89,624 +0.21(+9.37%)
Feb 02, 2023 2.300 2.330 2.180 2.240 37,925 -0.03(-1.32%)
Feb 01, 2023 2.275 2.305 2.190 2.270 25,098 +0.06(+2.71%)
Jan 31, 2023 2.240 2.300 2.160 2.210 27,998 -0.04(-1.78%)
Jan 30, 2023 2.370 2.370 2.210 2.250 16,826 +0.00(+0.00%)
Jan 27, 2023 2.418 2.454 2.200 2.250 21,615 -0.16(-6.60%)
Jan 26, 2023 2.460 2.480 2.220 2.409 36,258 +0.02(+0.79%)
Jan 25, 2023 2.278 2.397 2.250 2.390 55,282 +0.10(+4.37%)
Jan 24, 2023 2.280 2.400 2.200 2.290 29,711 -0.03(-1.29%)
Jan 23, 2023 2.300 2.380 2.220 2.320 35,655 +0.11(+4.98%)
Jan 20, 2023 2.350 2.390 2.200 2.210 42,896 -0.18(-7.53%)
Jan 19, 2023 2.340 2.400 2.250 2.390 7,339 +0.05(+2.14%)
Jan 18, 2023 2.530 2.530 2.300 2.340 19,688 -0.18(-7.14%)
Jan 17, 2023 2.380 2.550 2.330 2.520 15,482 +0.12(+5.00%)
Jan 13, 2023 2.520 2.600 2.340 2.400 23,185 -0.09(-3.61%)
Jan 12, 2023 2.650 2.800 2.430 2.490 48,681 -0.22(-8.12%)
Jan 11, 2023 2.780 2.810 2.540 2.710 24,764 -0.02(-0.73%)
Jan 10, 2023 2.790 2.895 2.680 2.730 13,139 -0.01(-0.36%)
Jan 09, 2023 2.810 2.900 2.740 2.740 20,637 -0.16(-5.52%)
Jan 06, 2023 3.290 3.290 2.710 2.900 55,734 -0.01(-0.34%)
Jan 05, 2023 3.080 3.440 2.900 2.910 37,161 -0.17(-5.52%)
Jan 04, 2023 2.760 3.090 2.760 3.080 67,072 +0.42(+15.79%)
Jan 03, 2023 2.400 2.670 2.350 2.660 67,507 +0.26(+10.83%)
Dec 30, 2022 2.288 2.470 2.255 2.400 35,814 +0.16(+7.14%)
Dec 29, 2022 2.130 2.600 2.130 2.240 39,175 +0.09(+4.19%)
Dec 28, 2022 2.130 2.212 2.130 2.150 4,925 +0.01(+0.47%)
Dec 27, 2022 2.130 2.250 2.130 2.140 3,471 -0.05(-2.28%)
Dec 23, 2022 2.100 2.205 2.100 2.190 8,725 +0.09(+4.29%)
Dec 22, 2022 2.480 2.490 2.050 2.100 37,938 -0.39(-15.66%)
Dec 21, 2022 2.780 2.780 2.422 2.490 19,731 -0.29(-10.43%)
Dec 20, 2022 3.099 3.099 2.770 2.780 36,835 -0.16(-5.44%)
Dec 19, 2022 2.940 3.060 2.800 2.940 16,791 +0.01(+0.31%)
Dec 16, 2022 2.560 3.070 2.560 2.931 64,317 +0.38(+14.94%)
Dec 15, 2022 2.540 2.800 2.400 2.550 33,156 +0.03(+1.19%)
Dec 14, 2022 2.340 2.550 2.320 2.520 22,133 +0.18(+7.69%)
Dec 13, 2022 2.550 2.550 2.340 2.340 19,220 -0.16(-6.40%)
Dec 12, 2022 2.870 3.000 2.400 2.500 76,257 -0.29(-10.39%)
Dec 09, 2022 2.350 2.850 2.350 2.790 39,857 +0.44(+18.72%)
Dec 08, 2022 2.440 2.440 2.280 2.350 16,186 -0.02(-0.84%)
Dec 07, 2022 2.500 2.510 2.200 2.370 33,334 -0.14(-5.58%)
Dec 06, 2022 2.600 2.600 2.390 2.510 57,839 -0.03(-1.18%)
Dec 05, 2022 2.760 2.870 2.540 2.540 45,375 -0.22(-7.97%)
Dec 02, 2022 2.870 2.980 2.720 2.760 91,392 -0.14(-4.83%)
Dec 01, 2022 3.100 3.370 2.850 2.900 139,040 -0.13(-4.29%)
Nov 30, 2022 4.050 4.050 2.870 3.030 136,028 -1.02(-25.19%)
Nov 29, 2022 4.280 4.570 4.015 4.050 86,134 -0.96(-19.21%)
Nov 28, 2022 6.300 6.429 4.800 5.013 25,302 -1.29(-20.43%)
Nov 25, 2022 6.423 6.597 6.300 6.300 2,265 -0.25(-3.89%)
Nov 23, 2022 6.300 6.555 6.300 6.555 1,072 +0.25(+4.05%)
Nov 22, 2022 6.300 6.561 6.216 6.300 2,478 +0.09(+1.45%)
Nov 21, 2022 6.000 6.528 5.850 6.210 4,817 +0.21(+3.50%)
Nov 18, 2022 5.850 6.141 5.850 6.000 2,068 +0.15(+2.56%)
Nov 17, 2022 5.757 6.150 5.706 5.850 6,847 -0.04(-0.71%)
Nov 16, 2022 5.700 5.982 5.424 5.892 5,227 +0.19(+3.31%)
Nov 15, 2022 5.679 6.000 5.640 5.703 1,055 -0.13(-2.21%)
Nov 14, 2022 5.697 5.850 5.475 5.832 3,116 +0.16(+2.86%)
Nov 11, 2022 5.685 5.685 5.403 5.670 1,789 +0.09(+1.67%)
Nov 10, 2022 5.550 5.700 5.400 5.577 1,780 +0.03(+0.60%)
Nov 09, 2022 5.700 6.000 5.403 5.544 1,447 -0.16(-2.84%)
Nov 08, 2022 5.700 6.222 5.604 5.706 1,733 +0.00(+0.05%)
Nov 07, 2022 6.297 6.297 5.400 5.703 3,846 -0.01(-0.21%)
Nov 04, 2022 6.207 6.207 5.553 5.715 2,507 -0.29(-4.75%)
Nov 03, 2022 6.000 6.204 5.484 6.000 4,032 +0.01(+0.10%)
Nov 02, 2022 5.400 6.225 5.253 5.994 12,364 +0.89(+17.53%)
Nov 01, 2022 5.376 5.697 5.100 5.100 5,128 +0.30(+6.25%)
Oct 31, 2022 5.100 5.340 4.800 4.800 4,110 -0.60(-11.11%)
Oct 28, 2022 5.550 5.550 5.217 5.400 3,995 +0.14(+2.56%)
Oct 27, 2022 5.400 5.475 5.253 5.265 688 -0.26(-4.72%)
Oct 26, 2022 5.538 5.790 5.256 5.526 966 -0.01(-0.22%)
Oct 25, 2022 5.790 6.300 5.103 5.538 2,077 +0.32(+6.03%)
Oct 24, 2022 5.025 5.340 5.025 5.223 3,276 -0.34(-6.15%)
Oct 21, 2022 6.561 6.561 5.553 5.565 3,558 -0.02(-0.38%)
Oct 20, 2022 5.520 5.997 5.520 5.586 2,721 -0.12(-2.05%)
Oct 19, 2022 5.550 6.300 5.550 5.703 2,658 +0.12(+2.15%)
Oct 18, 2022 6.030 6.561 5.550 5.583 2,731 -0.24(-4.07%)
Oct 17, 2022 6.453 6.453 5.820 5.820 2,161 -0.32(-5.27%)
Oct 14, 2022 6.000 6.561 6.000 6.144 1,056 +0.08(+1.34%)
Oct 13, 2022 6.000 6.291 6.000 6.063 1,302 -0.23(-3.67%)
Oct 12, 2022 6.147 6.780 6.000 6.294 4,025 +0.10(+1.60%)
Oct 11, 2022 5.925 6.900 5.850 6.195 13,394 +0.24(+3.98%)
Oct 10, 2022 5.820 6.180 5.820 5.958 2,942 +0.18(+3.06%)
Oct 07, 2022 5.403 6.180 5.403 5.781 6,178 +0.15(+2.61%)
Oct 06, 2022 5.892 5.898 5.400 5.634 3,210 +0.16(+2.96%)
Oct 05, 2022 5.562 6.075 5.400 5.472 3,296 +0.03(+0.61%)
Oct 04, 2022 5.700 5.922 5.178 5.439 5,151 +0.04(+0.72%)
Oct 03, 2022 6.000 6.000 5.175 5.400 1,588 +0.03(+0.56%)
Sep 30, 2022 5.700 6.075 5.370 5.370 4,649 -0.29(-5.09%)
Sep 29, 2022 5.640 6.300 5.157 5.658 2,614 -0.19(-3.33%)
Sep 28, 2022 5.430 5.970 5.682 5.853 2,268 +0.15(+2.63%)
Sep 27, 2022 6.222 6.897 5.043 5.703 5,011 -0.14(-2.46%)
Sep 26, 2022 5.907 6.000 5.460 5.847 2,987 +0.09(+1.62%)
Sep 23, 2022 5.700 6.060 5.460 5.754 3,282 +0.04(+0.63%)
Sep 22, 2022 6.036 6.222 5.460 5.718 4,136 -0.78(-11.96%)
Sep 21, 2022 7.041 7.041 4.986 6.495 13,905 -0.21(-3.18%)
Sep 20, 2022 6.600 6.870 6.600 6.708 525 -0.04(-0.62%)
Sep 19, 2022 7.200 7.575 6.390 6.750 10,995 -0.39(-5.46%)
Sep 16, 2022 7.050 7.497 7.050 7.140 3,573 -0.24(-3.25%)
Sep 15, 2022 8.097 8.097 7.200 7.380 5,646 +0.18(+2.50%)
Sep 14, 2022 7.650 8.640 7.050 7.200 56,550 -0.10(-1.32%)
Sep 13, 2022 7.365 8.250 7.275 7.296 40,584 +0.25(+3.49%)
Sep 12, 2022 7.050 7.500 7.050 7.050 3,487 +0.02(+0.34%)
Sep 09, 2022 7.023 7.500 7.023 7.026 3,803 -0.05(-0.76%)
Sep 08, 2022 6.930 7.500 6.870 7.080 1,200 -0.12(-1.67%)
Sep 07, 2022 6.933 7.353 6.933 7.200 2,986 +0.04(+0.50%)
Sep 06, 2022 7.200 7.647 7.014 7.164 2,362 -0.27(-3.63%)
Sep 02, 2022 7.200 7.797 7.020 7.434 6,792 +0.22(+3.04%)
Sep 01, 2022 7.311 8.067 6.915 7.215 18,575 -0.12(-1.60%)
Aug 31, 2022 7.566 8.097 6.843 7.332 32,046 -0.23(-3.05%)
Aug 30, 2022 7.920 7.935 7.554 7.563 3,310 -0.21(-2.70%)
Aug 29, 2022 7.602 8.100 7.515 7.773 13,155 +0.05(+0.66%)
Aug 26, 2022 8.100 8.100 7.542 7.722 1,468 -0.20(-2.50%)
Aug 25, 2022 7.800 8.097 7.503 7.920 5,757 +0.27(+3.57%)
Aug 24, 2022 7.455 7.947 7.200 7.647 12,881 +0.23(+3.03%)
Aug 23, 2022 7.200 7.497 7.200 7.422 1,597 +0.21(+2.87%)
Aug 22, 2022 6.660 7.407 6.633 7.215 4,524 -0.20(-2.63%)
Aug 19, 2022 7.500 7.560 6.633 7.410 4,388 +0.02(+0.20%)
Aug 18, 2022 7.350 7.716 6.606 7.395 7,305 +0.04(+0.61%)
Aug 17, 2022 7.800 7.860 6.900 7.350 4,031 +0.15(+2.08%)
Aug 16, 2022 7.500 7.767 7.200 7.200 5,684 -0.57(-7.30%)
Aug 15, 2022 7.800 8.079 7.500 7.767 7,257 +0.10(+1.29%)
Aug 12, 2022 7.788 7.788 7.500 7.668 3,222 -0.12(-1.50%)
Aug 11, 2022 7.545 7.800 7.350 7.785 5,072 +0.25(+3.30%)
Aug 10, 2022 7.281 7.947 7.281 7.536 3,997 +0.03(+0.40%)
Aug 09, 2022 7.800 7.950 7.257 7.506 7,741 -0.25(-3.29%)
Aug 08, 2022 7.200 7.800 6.807 7.761 20,761 +0.98(+14.37%)
Aug 05, 2022 6.780 7.350 6.780 6.786 8,153 -0.11(-1.65%)
Aug 04, 2022 6.600 7.068 6.468 6.900 5,752 +0.31(+4.74%)
Aug 03, 2022 6.300 6.600 6.165 6.588 6,946 +0.19(+3.00%)
Aug 02, 2022 6.900 6.891 6.000 6.396 8,111 -0.20(-3.09%)
Aug 01, 2022 6.870 6.900 6.120 6.600 7,707 +0.01(+0.14%)
Jul 29, 2022 6.603 6.627 6.120 6.591 9,162 +0.11(+1.67%)
Jul 28, 2022 6.684 6.687 6.300 6.483 1,126 -0.12(-1.77%)
Jul 27, 2022 6.357 6.897 6.192 6.600 10,143 +0.41(+6.64%)
Jul 26, 2022 6.648 6.900 6.000 6.189 19,872 -0.71(-10.30%)
Jul 25, 2022 6.900 7.065 6.609 6.900 6,431 +0.17(+2.45%)
Jul 22, 2022 7.140 7.140 6.675 6.735 5,144 -0.25(-3.65%)
Jul 21, 2022 6.900 7.167 6.675 6.990 18,092 +0.09(+1.30%)
Jul 20, 2022 6.987 7.347 6.762 6.900 7,386 -0.12(-1.71%)
Jul 19, 2022 7.356 7.428 6.627 7.020 8,199 -0.11(-1.56%)
Jul 18, 2022 7.950 7.950 6.600 7.131 31,066 -0.97(-11.96%)
Jul 15, 2022 7.500 8.310 7.050 8.100 14,540 +0.33(+4.29%)
Jul 14, 2022 7.800 8.340 7.500 7.767 15,363 -0.19(-2.34%)
Jul 13, 2022 8.070 8.400 7.833 7.953 8,176 -0.20(-2.50%)
Jul 12, 2022 8.400 8.364 7.980 8.157 9,544 +0.19(+2.37%)
Jul 11, 2022 8.547 8.625 7.815 7.968 12,499 -0.55(-6.51%)
Jul 08, 2022 8.592 8.640 8.205 8.523 10,132 +0.05(+0.64%)
Jul 07, 2022 8.202 8.664 7.950 8.469 19,766 +0.66(+8.49%)
Jul 06, 2022 7.800 8.130 7.800 7.806 10,204 -0.03(-0.34%)
Jul 05, 2022 8.202 8.202 7.650 7.833 10,009 -0.12(-1.47%)
Jul 01, 2022 7.830 8.433 7.503 7.950 17,942 -0.45(-5.36%)
Jun 30, 2022 7.878 8.820 7.800 8.400 59,142 +0.15(+1.86%)
Jun 29, 2022 7.890 8.550 7.794 8.247 34,759 +0.36(+4.56%)
Jun 28, 2022 7.800 8.400 7.800 7.887 21,008 -0.08(-0.94%)
Jun 27, 2022 7.830 8.400 7.746 7.962 25,544 +0.02(+0.23%)
Jun 24, 2022 7.947 8.625 7.710 7.944 42,931 -0.39(-4.71%)
Jun 23, 2022 11.09 11.30 8.025 8.337 404,970 -0.06(-0.75%)
Jun 22, 2022 8.100 9.240 8.100 8.400 5,838 +0.30(+3.70%)
Jun 21, 2022 8.676 8.676 7.890 8.100 8,966 -0.30(-3.57%)
Jun 17, 2022 8.250 8.610 8.190 8.400 8,032 +0.22(+2.68%)
Jun 16, 2022 8.100 8.250 7.800 8.181 5,018 +0.00(+0.00%)
Jun 15, 2022 8.397 8.397 7.890 8.181 9,859 +0.17(+2.13%)
Jun 14, 2022 8.253 8.403 7.890 8.010 5,416 -0.04(-0.52%)
Jun 13, 2022 8.400 8.667 7.860 8.052 10,192 -0.55(-6.42%)
Jun 10, 2022 9.033 9.297 8.100 8.604 10,338 -0.70(-7.48%)
Jun 09, 2022 9.216 9.513 9.000 9.300 10,656 +0.08(+0.91%)
Jun 08, 2022 9.300 9.600 8.850 9.216 11,684 -0.08(-0.90%)
Jun 07, 2022 9.600 10.14 9.075 9.300 9,848 -0.27(-2.82%)
Jun 06, 2022 9.450 9.870 9.000 9.570 18,148 -0.15(-1.54%)
Jun 03, 2022 9.300 10.42 9.243 9.720 31,497 +0.19(+2.02%)
Jun 02, 2022 9.300 10.20 9.000 9.528 21,683 +0.53(+5.87%)
Jun 01, 2022 8.700 9.459 8.640 9.000 5,519 -0.10(-1.06%)
May 31, 2022 9.000 10.48 8.703 9.096 17,240 +0.25(+2.81%)
May 27, 2022 9.600 9.726 8.223 8.847 14,199 -0.60(-6.38%)
May 26, 2022 9.000 9.600 8.934 9.450 32,238 +0.52(+5.78%)
May 25, 2022 8.550 9.300 8.133 8.934 17,731 +0.46(+5.45%)
May 24, 2022 8.700 8.805 7.515 8.472 13,518 -0.11(-1.29%)
May 23, 2022 8.100 9.000 7.650 8.583 26,755 +0.30(+3.66%)
May 20, 2022 9.000 9.000 8.154 8.280 11,710 -0.42(-4.83%)
May 19, 2022 8.400 8.700 8.250 8.700 8,412 +0.12(+1.36%)
May 18, 2022 7.950 9.132 7.950 8.583 17,523 +0.08(+0.95%)
May 17, 2022 8.529 8.847 8.316 8.502 5,591 -0.02(-0.21%)
May 16, 2022 8.700 8.967 8.094 8.520 16,912 -0.17(-2.00%)
May 13, 2022 8.550 9.000 8.235 8.694 25,330 +0.46(+5.57%)
May 12, 2022 8.100 8.394 7.830 8.235 8,028 -0.03(-0.33%)
May 11, 2022 9.000 9.000 8.100 8.262 12,735 -0.74(-8.20%)
May 10, 2022 8.856 9.312 8.730 9.000 3,824 +0.14(+1.63%)
May 09, 2022 9.300 9.717 8.400 8.856 25,603 -0.58(-6.11%)
May 06, 2022 9.528 9.972 9.300 9.432 6,706 -0.39(-3.97%)
May 05, 2022 10.20 10.79 9.450 9.822 13,369 -0.63(-6.00%)
May 04, 2022 10.50 10.65 10.05 10.45 3,484 -0.05(-0.49%)
May 03, 2022 10.23 10.80 9.951 10.50 12,553 +0.53(+5.36%)
May 02, 2022 10.20 10.50 9.750 9.966 9,090 -0.18(-1.77%)
Apr 29, 2022 11.94 11.94 9.936 10.15 8,389 +0.13(+1.26%)
Apr 28, 2022 10.80 10.70 9.690 10.02 16,676 +0.17(+1.77%)
Apr 27, 2022 9.900 10.74 9.600 9.846 30,351 +0.01(+0.09%)
Apr 26, 2022 9.627 9.960 9.615 9.837 5,986 -0.06(-0.61%)
Apr 25, 2022 9.750 10.20 9.390 9.897 8,246 -0.15(-1.52%)
Apr 22, 2022 9.900 10.20 9.333 10.05 12,245 +0.41(+4.20%)
Apr 21, 2022 10.35 10.53 9.456 9.645 23,014 -0.76(-7.27%)
Apr 20, 2022 10.75 11.18 10.35 10.40 12,516 -0.27(-2.56%)
Apr 19, 2022 10.71 11.34 10.50 10.67 17,617 +0.32(+3.13%)
Apr 18, 2022 11.23 11.40 10.20 10.35 21,961 -1.35(-11.56%)
Apr 14, 2022 12.60 12.90 11.40 11.70 45,626 -1.20(-9.28%)
Apr 13, 2022 12.00 13.20 11.62 12.90 100,376 +0.90(+7.50%)
Apr 12, 2022 11.58 12.27 10.88 12.00 48,336 +0.40(+3.44%)
Apr 11, 2022 10.80 12.47 10.53 11.60 63,282 +0.80(+7.45%)
Apr 08, 2022 11.70 11.85 10.65 10.80 60,185 -1.05(-8.89%)
Apr 07, 2022 12.67 13.43 11.40 11.85 48,260 -0.87(-6.82%)
Apr 06, 2022 11.98 12.90 10.95 12.72 104,134 +1.33(+11.64%)
Apr 05, 2022 9.900 12.90 9.957 11.39 246,728 +1.46(+14.68%)
Apr 04, 2022 10.05 10.50 9.411 9.933 13,469 -0.27(-2.62%)
Apr 01, 2022 10.23 10.50 9.903 10.20 12,807 -0.03(-0.29%)
Mar 31, 2022 10.20 10.50 10.05 10.23 7,186 -0.06(-0.55%)
Mar 30, 2022 10.20 10.76 10.04 10.29 13,654 +0.08(+0.82%)
Mar 29, 2022 9.690 10.45 9.672 10.20 11,523 +0.48(+4.97%)
Mar 28, 2022 9.768 10.03 9.450 9.720 13,796 -0.33(-3.25%)
Mar 25, 2022 10.71 10.71 9.576 10.05 18,940 -0.23(-2.28%)
Mar 24, 2022 9.960 10.59 9.960 10.28 21,773 +0.32(+3.19%)
Mar 23, 2022 9.900 10.20 9.663 9.963 17,568 -0.24(-2.32%)
Mar 22, 2022 9.600 10.79 9.600 10.20 41,089 +0.54(+5.59%)
Mar 21, 2022 11.40 11.40 9.333 9.660 29,344 -0.24(-2.42%)
Mar 18, 2022 11.55 11.70 9.450 9.900 64,508 +0.39(+4.10%)
Mar 17, 2022 9.600 10.46 9.270 9.510 41,731 +0.03(+0.32%)
Mar 16, 2022 9.897 9.897 9.309 9.480 11,097 -0.13(-1.34%)
Mar 15, 2022 9.156 9.801 8.970 9.609 21,262 +0.45(+4.95%)
Mar 14, 2022 10.65 10.89 9.030 9.156 44,398 -0.95(-9.38%)
Mar 11, 2022 8.400 10.44 8.400 10.10 68,200 +1.60(+18.88%)
Mar 10, 2022 8.400 8.610 8.100 8.499 21,923 -0.02(-0.28%)
Mar 09, 2022 8.280 8.640 8.103 8.523 37,966 +0.67(+8.48%)
Mar 08, 2022 8.010 8.550 7.359 7.857 60,111 -0.12(-1.54%)
Mar 07, 2022 8.823 9.171 7.803 7.980 112,883 -1.42(-15.15%)
Mar 04, 2022 9.753 11.04 9.150 9.405 293,769 -1.54(-14.11%)
Mar 03, 2022 9.900 11.18 9.300 10.95 263,687 +1.01(+10.14%)
Mar 02, 2022 9.900 10.92 9.570 9.942 70,175 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.