Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 0 +0.00(+0.00%)
Nov 16, 2023 0.0043 0.0046 0.0043 0.0046 5,020 +0.00(+0.00%)
Nov 15, 2023 0.0042 0.0057 0.0041 0.0046 22,500 +0.00(+12.20%)
Nov 14, 2023 0.0060 0.0060 0.0019 0.0041 50,439 -0.00(-42.25%)
Nov 13, 2023 0.0070 0.0071 0.0070 0.0071 400 +0.00(+1.43%)
Nov 09, 2023 0.0070 0 -0.00(-23.08%)
Nov 06, 2023 0.0091 0 -0.00(-6.19%)
Nov 03, 2023 0.0098 0.0099 0.0097 0.0097 5,000 +0.00(+76.36%)
Nov 01, 2023 0.0055 100 -0.00(-21.43%)
Oct 31, 2023 0.0072 0.0072 0.0070 0.0070 21,569 +0.00(+12.90%)
Oct 26, 2023 0.0062 0 +0.00(+10.71%)
Oct 25, 2023 0.0100 0.0100 0.0055 0.0056 5,394 -0.00(-26.32%)
Oct 24, 2023 0.0229 0.0229 0.0057 0.0076 16,097 -0.01(-46.85%)
Oct 23, 2023 0.0043 0.0145 0.0043 0.0143 3,150 +0.01(+217.78%)
Oct 20, 2023 0.0042 0.0250 0.0041 0.0045 101,494 +0.00(+7.14%)
Oct 19, 2023 0.0042 0.0042 0.0042 0.0042 200 +0.00(+2.44%)
Oct 18, 2023 0.0041 0.0229 0.0041 0.0041 81,821 +0.00(+2.50%)
Oct 16, 2023 0.0040 0 +0.00(+37.93%)
Oct 13, 2023 0.0046 0.0046 0.0029 0.0029 40,295 -0.03(-90.33%)
Oct 09, 2023 0.0300 0 +0.03(+631.71%)
Oct 06, 2023 0.0059 0.0250 0.0017 0.0041 148,587 +0.00(+2.50%)
Oct 05, 2023 0.0039 0.0040 0.0038 0.0040 9,064 -0.00(-6.98%)
Oct 04, 2023 0.0093 0.0221 0.0043 0.0043 35,282 -0.01(-56.57%)
Oct 02, 2023 0.0099 0 +0.01(+266.67%)
Sep 25, 2023 0.0027 0 -0.00(-32.50%)
Sep 22, 2023 0.0036 0.0040 0.0036 0.0040 400 +0.00(+66.67%)
Sep 21, 2023 0.0022 0.0024 0.0022 0.0024 400 +0.00(+50.00%)
Sep 19, 2023 0.0016 0 +0.00(+0.00%)
Sep 13, 2023 0.0016 0 -0.00(-36.00%)
Sep 12, 2023 0.0025 0.0025 0.0025 0.0025 4,850 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 -0.00(-16.13%)
Aug 31, 2023 0.0031 0 -0.00(-40.38%)
Aug 10, 2023 0.0052 0 +0.00(+0.00%)
Aug 04, 2023 0.0052 0 -0.00(-5.45%)
Jul 21, 2023 0.0055 0 -0.00(-1.79%)
Jul 19, 2023 0.0056 0 -0.01(-47.66%)
Jul 17, 2023 0.0107 0 -0.01(-56.85%)
Jul 14, 2023 0.0170 0.0249 0.0170 0.0248 3,100 +0.02(+313.33%)
Jul 13, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 12, 2023 0.0060 0.0060 0.0060 0.0060 1,418 -0.00(-1.64%)
Jul 11, 2023 0.0060 0.0061 0.0060 0.0061 400 +0.00(+10.91%)
Jun 26, 2023 0.0055 0 -0.00(-46.08%)
Jun 23, 2023 0.0055 0.0102 0.0055 0.0102 4,082 +0.00(+85.45%)
Jun 15, 2023 0.0055 0 -0.01(-68.39%)
Apr 28, 2023 0.0174 0 -0.00(-0.57%)
Apr 26, 2023 0.0175 0 -0.00(-1.13%)
Apr 25, 2023 0.0177 0.0177 0.0177 0.0177 100 +0.01(+86.32%)
Apr 21, 2023 0.0095 0 +0.00(+0.00%)
Apr 20, 2023 0.0096 0.0096 0.0095 0.0095 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0095 19 -0.00(-10.38%)
Apr 12, 2023 0.0106 0 -0.00(-32.05%)
Apr 11, 2023 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.00%)
Apr 06, 2023 0.0156 0 +0.00(+47.17%)
Apr 05, 2023 0.0185 0.0200 0.0101 0.0106 121,754 -0.01(-43.92%)
Apr 04, 2023 0.0096 0.0189 0.0095 0.0189 850 +0.01(+98.95%)
Mar 30, 2023 0.0095 0 +0.00(+0.00%)
Mar 29, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+90.00%)
Mar 21, 2023 0.0050 0 +0.00(+11.11%)
Mar 20, 2023 0.0045 0.0045 0.0045 0.0045 25,034 -0.01(-54.55%)
Mar 17, 2023 0.0044 0.0099 0.0043 0.0099 41,922 +0.01(+135.71%)
Mar 16, 2023 0.0068 0.0068 0.0032 0.0042 68,816 -0.00(-23.64%)
Mar 15, 2023 0.0055 0.0056 0.0054 0.0055 7,762 +0.00(+0.00%)
Mar 10, 2023 0.0055 0 +0.00(+7.84%)
Mar 09, 2023 0.0056 0.0061 0.0050 0.0051 14,900 -0.00(-12.07%)
Mar 07, 2023 0.0058 0 +0.00(+1.75%)
Mar 06, 2023 0.0100 0.0100 0.0057 0.0057 2,900 -0.01(-63.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.