Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.966 8.043 7.770 7.840 162,440 -0.13(-1.67%)
Feb 25, 2010 7.854 8.001 7.742 7.973 252,961 -0.03(-0.35%)
Feb 24, 2010 7.994 8.141 7.938 8.001 192,551 +0.01(+0.09%)
Feb 23, 2010 8.106 8.106 7.875 7.994 189,393 -0.15(-1.89%)
Feb 22, 2010 8.176 8.218 8.085 8.148 125,698 -0.01(-0.17%)
Feb 19, 2010 8.064 8.162 8.008 8.162 170,684 +0.01(+0.09%)
Feb 18, 2010 8.036 8.155 7.924 8.155 115,041 +0.08(+1.04%)
Feb 17, 2010 8.127 8.155 7.910 8.071 202,746 -0.06(-0.69%)
Feb 16, 2010 7.966 8.127 7.928 8.127 111,870 +0.23(+2.93%)
Feb 12, 2010 7.756 7.896 7.896 7.896 148,428 +0.03(+0.36%)
Feb 11, 2010 7.672 7.896 7.616 7.868 161,128 +0.15(+2.00%)
Feb 10, 2010 7.560 7.749 7.420 7.714 217,660 +0.08(+1.10%)
Feb 09, 2010 7.539 7.728 7.469 7.630 167,003 +0.20(+2.73%)
Feb 08, 2010 7.707 7.728 7.427 7.427 241,716 -0.32(-4.07%)
Feb 05, 2010 7.595 7.784 7.511 7.742 316,539 +0.11(+1.37%)
Feb 04, 2010 8.085 8.092 7.532 7.637 726,211 -0.50(-6.19%)
Feb 03, 2010 8.218 8.309 8.120 8.141 452,884 +0.00(+0.00%)
Feb 02, 2010 8.365 8.442 8.134 8.141 422,497 -0.17(-2.10%)
Feb 01, 2010 8.246 8.484 8.232 8.316 184,528 +0.11(+1.37%)
Jan 29, 2010 8.323 8.554 8.190 8.204 360,760 -0.04(-0.51%)
Jan 28, 2010 8.533 8.585 8.197 8.246 339,411 -0.29(-3.36%)
Jan 27, 2010 8.344 8.561 8.260 8.533 281,497 +0.34(+4.19%)
Jan 26, 2010 8.274 8.316 8.120 8.190 218,037 -0.15(-1.85%)
Jan 25, 2010 8.421 8.473 8.281 8.344 246,606 +0.08(+0.93%)
Jan 22, 2010 8.463 8.568 8.225 8.267 268,610 -0.13(-1.50%)
Jan 21, 2010 8.624 8.743 8.162 8.393 372,874 -0.22(-2.52%)
Jan 20, 2010 8.946 8.960 8.540 8.610 167,423 -0.43(-4.73%)
Jan 19, 2010 8.897 9.044 8.848 9.037 144,838 +0.24(+2.79%)
Jan 15, 2010 8.995 8.792 8.792 8.792 186,143 -0.17(-1.88%)
Jan 14, 2010 8.904 9.002 8.764 8.960 158,428 +0.18(+2.07%)
Jan 13, 2010 8.820 8.925 8.701 8.778 87,815 -0.01(-0.08%)
Jan 12, 2010 8.932 9.070 8.750 8.785 135,764 -0.20(-2.18%)
Jan 11, 2010 9.170 9.380 8.974 8.981 176,751 -0.11(-1.16%)
Jan 08, 2010 9.079 9.086 8.877 9.086 190,981 +0.13(+1.49%)
Jan 07, 2010 9.016 9.044 8.827 8.953 165,540 -0.05(-0.54%)
Jan 06, 2010 8.932 9.107 8.862 9.002 206,980 +0.10(+1.10%)
Jan 05, 2010 9.023 9.065 8.862 8.904 264,008 -0.17(-1.85%)
Jan 04, 2010 9.044 9.170 8.995 9.072 377,070 +0.10(+1.09%)
Dec 31, 2009 8.904 8.974 8.974 8.974 222,571 +0.10(+1.10%)
Dec 30, 2009 9.051 9.135 8.799 8.876 270,313 -0.22(-2.39%)
Dec 29, 2009 9.107 9.121 8.981 9.093 222,936 +0.12(+1.33%)
Dec 28, 2009 8.988 9.149 8.855 8.974 499,992 -0.06(-0.70%)
Dec 24, 2009 8.673 9.296 8.582 9.037 1,019,571 +1.06(+13.35%)
Dec 23, 2009 7.847 8.001 7.798 7.973 302,700 +0.27(+3.55%)
Dec 22, 2009 7.532 7.770 7.413 7.700 386,233 +0.19(+2.52%)
Dec 21, 2009 7.875 7.945 7.441 7.511 468,042 -0.04(-0.46%)
Dec 18, 2009 8.064 8.064 7.539 7.546 592,966 -0.47(-5.85%)
Dec 17, 2009 8.036 8.182 7.980 8.015 140,801 -0.13(-1.63%)
Dec 16, 2009 8.267 8.414 8.085 8.148 183,010 +0.04(+0.43%)
Dec 15, 2009 8.281 8.428 8.106 8.113 183,111 -0.20(-2.44%)
Dec 14, 2009 8.204 8.316 8.043 8.316 176,994 +0.30(+3.76%)
Dec 11, 2009 7.980 8.120 7.938 8.015 192,763 +0.10(+1.24%)
Dec 10, 2009 8.274 8.295 7.875 7.917 355,089 -0.34(-4.15%)
Dec 09, 2009 8.309 8.400 8.211 8.260 196,187 -0.08(-0.92%)
Dec 08, 2009 8.533 8.631 8.330 8.337 117,323 -0.27(-3.17%)
Dec 07, 2009 8.659 8.834 8.547 8.610 129,693 -0.17(-1.91%)
Dec 04, 2009 8.911 8.995 8.547 8.778 152,045 +0.10(+1.13%)
Dec 03, 2009 8.652 8.862 8.592 8.680 130,060 -0.02(-0.24%)
Dec 02, 2009 8.813 9.016 8.596 8.701 178,460 -0.11(-1.27%)
Dec 01, 2009 8.960 8.988 8.757 8.813 180,420 +0.01(+0.16%)
Nov 30, 2009 8.519 8.841 8.302 8.799 242,690 +0.23(+2.70%)
Nov 27, 2009 8.519 8.792 8.449 8.568 134,953 -0.48(-5.26%)
Nov 25, 2009 8.750 9.149 8.701 9.044 169,838 +0.07(+0.78%)
Nov 24, 2009 8.883 8.974 8.722 8.974 214,860 +0.01(+0.16%)
Nov 23, 2009 8.897 9.240 8.897 8.960 182,650 +0.24(+2.81%)
Nov 20, 2009 8.764 8.806 8.582 8.715 135,574 -0.08(-0.95%)
Nov 19, 2009 9.002 9.191 8.750 8.799 216,590 -0.34(-3.75%)
Nov 18, 2009 9.170 9.205 8.862 9.142 177,455 +0.00(+0.00%)
Nov 17, 2009 9.142 9.296 9.072 9.142 153,551 -0.10(-1.06%)
Nov 16, 2009 8.974 9.443 8.932 9.240 284,887 +0.34(+3.86%)
Nov 13, 2009 8.750 8.953 8.610 8.897 347,977 +0.20(+2.25%)
Nov 12, 2009 8.974 9.079 8.659 8.701 231,061 -0.27(-3.04%)
Nov 11, 2009 9.100 9.233 8.897 8.974 181,748 +0.04(+0.47%)
Nov 10, 2009 9.016 9.184 8.855 8.932 101,540 -0.12(-1.31%)
Nov 09, 2009 8.995 9.282 8.981 9.051 224,507 +0.41(+4.78%)
Nov 06, 2009 8.743 9.040 8.533 8.638 210,581 -0.25(-2.83%)
Nov 05, 2009 8.589 8.946 8.589 8.890 145,860 +0.44(+5.22%)
Nov 04, 2009 8.610 8.813 8.351 8.449 303,247 -0.08(-0.90%)
Nov 03, 2009 8.484 8.721 8.435 8.526 206,317 -0.11(-1.22%)
Nov 02, 2009 8.512 8.722 8.379 8.631 210,608 +0.19(+2.24%)
Oct 30, 2009 8.785 8.820 8.414 8.442 354,357 -0.24(-2.74%)
Oct 29, 2009 8.330 8.925 8.330 8.680 292,280 +0.49(+5.98%)
Oct 28, 2009 8.855 8.855 8.162 8.190 471,644 -0.71(-8.02%)
Oct 27, 2009 9.100 9.296 8.862 8.904 178,894 -0.13(-1.40%)
Oct 26, 2009 9.191 9.429 8.925 9.030 227,184 -0.16(-1.75%)
Oct 23, 2009 9.254 9.646 9.100 9.191 355,759 -0.15(-1.65%)
Oct 22, 2009 9.296 9.418 9.107 9.345 590,776 +0.03(+0.38%)
Oct 21, 2009 9.247 9.730 9.170 9.310 395,741 -0.01(-0.15%)
Oct 20, 2009 9.282 9.443 9.135 9.324 289,951 -0.06(-0.60%)
Oct 19, 2009 9.212 9.408 9.163 9.380 188,860 +0.10(+1.13%)
Oct 16, 2009 9.191 9.317 9.058 9.275 356,956 -0.01(-0.15%)
Oct 15, 2009 9.394 9.429 9.226 9.289 440,323 -0.11(-1.12%)
Oct 14, 2009 9.443 9.562 9.338 9.394 333,809 +0.08(+0.90%)
Oct 13, 2009 9.324 9.387 9.079 9.310 347,021 -0.05(-0.52%)
Oct 12, 2009 9.415 9.457 9.310 9.359 350,541 +0.06(+0.60%)
Oct 09, 2009 9.072 9.310 8.911 9.303 465,644 +0.24(+2.63%)
Oct 08, 2009 8.925 9.219 8.904 9.065 735,382 +0.26(+2.94%)
Oct 07, 2009 8.701 9.100 8.673 8.806 380,387 +0.13(+1.45%)
Oct 06, 2009 8.176 8.736 8.120 8.680 696,856 +0.55(+6.80%)
Oct 05, 2009 7.826 8.155 7.714 8.127 347,100 +0.34(+4.31%)
Oct 02, 2009 7.616 7.917 7.578 7.791 251,330 +0.03(+0.36%)
Oct 01, 2009 7.700 7.882 7.584 7.763 344,433 +0.02(+0.27%)
Sep 30, 2009 7.679 8.015 7.448 7.742 309,979 +0.06(+0.82%)
Sep 29, 2009 7.455 7.777 7.371 7.679 214,810 +0.20(+2.72%)
Sep 28, 2009 7.266 7.602 7.160 7.476 188,301 +0.19(+2.59%)
Sep 25, 2009 7.364 7.420 7.252 7.287 157,038 -0.14(-1.89%)
Sep 24, 2009 7.476 7.595 7.350 7.427 212,194 -0.06(-0.75%)
Sep 23, 2009 7.490 7.567 7.448 7.483 151,128 +0.04(+0.47%)
Sep 22, 2009 7.504 7.637 7.420 7.448 112,847 -0.01(-0.09%)
Sep 21, 2009 7.420 7.469 7.203 7.455 217,458 -0.12(-1.57%)
Sep 18, 2009 7.567 7.693 7.525 7.574 456,000 -0.04(-0.46%)
Sep 17, 2009 7.518 7.770 7.500 7.609 309,806 +0.09(+1.21%)
Sep 16, 2009 7.315 7.525 7.259 7.518 226,947 +0.25(+3.47%)
Sep 15, 2009 7.084 7.308 7.021 7.266 242,000 +0.14(+1.96%)
Sep 14, 2009 6.867 7.154 6.839 7.126 176,261 +0.16(+2.31%)
Sep 11, 2009 6.741 7.007 6.692 6.965 277,451 +0.26(+3.86%)
Sep 10, 2009 6.657 6.741 6.559 6.706 171,785 +0.00(+0.00%)
Sep 09, 2009 6.510 6.825 6.391 6.706 147,804 +0.18(+2.79%)
Sep 08, 2009 6.496 6.531 6.342 6.524 437,107 +0.10(+1.53%)
Sep 04, 2009 6.237 6.426 6.230 6.426 682,542 +0.15(+2.34%)
Sep 03, 2009 6.650 6.650 6.216 6.279 441,374 -0.14(-2.18%)
Sep 02, 2009 6.510 6.559 6.391 6.419 284,598 -0.11(-1.61%)
Sep 01, 2009 6.930 7.147 6.475 6.524 410,192 -0.44(-6.33%)
Aug 31, 2009 6.930 7.028 6.930 6.965 148,475 -0.09(-1.29%)
Aug 28, 2009 7.259 7.336 6.895 7.056 147,684 -0.13(-1.85%)
Aug 27, 2009 7.056 7.245 6.881 7.189 122,133 +0.14(+1.99%)
Aug 26, 2009 7.070 7.168 7.000 7.049 157,241 -0.06(-0.79%)
Aug 25, 2009 7.140 7.259 7.014 7.105 198,690 -0.02(-0.29%)
Aug 24, 2009 7.385 7.399 7.035 7.126 271,857 -0.26(-3.51%)
Aug 21, 2009 7.301 7.427 7.126 7.385 620,788 +0.44(+6.35%)
Aug 20, 2009 6.972 7.168 6.832 6.944 192,187 -0.07(-1.00%)
Aug 19, 2009 6.797 7.091 6.755 7.014 230,528 +0.20(+2.87%)
Aug 18, 2009 6.888 7.028 6.706 6.818 125,663 +0.11(+1.67%)
Aug 17, 2009 6.685 6.916 6.489 6.706 189,694 -0.34(-4.87%)
Aug 14, 2009 7.035 7.112 6.685 7.049 200,023 +0.01(+0.20%)
Aug 13, 2009 7.091 7.168 6.839 7.035 167,277 +0.03(+0.40%)
Aug 12, 2009 6.895 7.154 6.706 7.007 183,635 +0.13(+1.93%)
Aug 11, 2009 7.063 7.196 6.813 6.874 180,091 -0.29(-4.01%)
Aug 10, 2009 7.182 7.273 6.930 7.161 147,498 -0.12(-1.63%)
Aug 07, 2009 7.014 7.363 6.776 7.280 295,620 +0.45(+6.56%)
Aug 06, 2009 7.189 7.196 6.762 6.832 238,627 -0.30(-4.22%)
Aug 05, 2009 7.602 7.693 6.986 7.133 269,484 -0.35(-4.68%)
Aug 04, 2009 7.476 7.777 7.371 7.483 405,243 +0.29(+4.09%)
Aug 03, 2009 7.084 7.245 7.021 7.189 221,256 +0.34(+5.01%)
Jul 31, 2009 6.888 7.070 6.839 6.846 166,248 +0.01(+0.20%)
Jul 30, 2009 6.559 6.951 6.517 6.832 250,800 +0.43(+6.78%)
Jul 29, 2009 6.692 6.692 6.300 6.398 149,935 -0.49(-7.11%)
Jul 28, 2009 6.923 6.986 6.727 6.888 210,778 -0.08(-1.11%)
Jul 27, 2009 6.982 6.993 6.706 6.965 169,011 +0.23(+3.43%)
Jul 24, 2009 6.608 6.783 6.601 6.734 140,075 -0.03(-0.41%)
Jul 23, 2009 6.265 6.776 6.265 6.762 351,096 +0.45(+7.10%)
Jul 22, 2009 6.286 6.426 6.202 6.314 84,732 -0.04(-0.66%)
Jul 21, 2009 6.426 6.426 6.184 6.356 121,241 +0.01(+0.11%)
Jul 20, 2009 6.419 6.538 6.181 6.349 178,045 +0.01(+0.11%)
Jul 17, 2009 6.069 6.482 6.055 6.342 308,903 -0.10(-1.52%)
Jul 16, 2009 6.391 6.489 6.265 6.440 246,431 +0.01(+0.22%)
Jul 15, 2009 6.195 6.454 6.083 6.426 305,737 +0.30(+4.91%)
Jul 14, 2009 5.859 6.146 5.810 6.125 316,449 +0.28(+4.79%)
Jul 13, 2009 5.649 5.922 5.439 5.845 235,781 +0.45(+8.30%)
Jul 10, 2009 5.404 5.453 5.264 5.397 128,115 -0.04(-0.77%)
Jul 09, 2009 5.586 5.656 5.418 5.439 257,880 -0.02(-0.38%)
Jul 08, 2009 5.866 5.992 5.327 5.460 661,072 -0.54(-8.98%)
Jul 07, 2009 6.076 6.139 5.894 5.999 378,843 -0.09(-1.49%)
Jul 06, 2009 5.894 6.118 5.684 6.090 332,896 +0.08(+1.28%)
Jul 02, 2009 6.055 6.146 5.866 6.013 394,480 -0.15(-2.39%)
Jul 01, 2009 6.279 6.405 6.146 6.160 366,867 +0.17(+2.92%)
Jun 30, 2009 6.048 6.174 5.950 5.985 438,364 +0.06(+0.94%)
Jun 29, 2009 5.936 6.104 5.747 5.929 294,441 +0.06(+1.07%)
Jun 26, 2009 5.460 5.880 5.432 5.866 871,232 +0.41(+7.57%)
Jun 25, 2009 5.348 5.474 5.138 5.453 278,198 +0.17(+3.18%)
Jun 24, 2009 5.131 5.453 5.096 5.285 450,916 +0.26(+5.15%)
Jun 23, 2009 5.005 5.173 4.753 5.026 436,224 +0.27(+5.59%)
Jun 22, 2009 5.019 5.103 4.606 4.760 510,427 -0.34(-6.72%)
Jun 19, 2009 5.411 5.446 5.082 5.103 440,159 -0.17(-3.19%)
Jun 18, 2009 5.236 5.348 5.152 5.271 128,604 +0.04(+0.80%)
Jun 17, 2009 5.299 5.320 5.117 5.229 351,706 -0.08(-1.45%)
Jun 16, 2009 5.327 5.474 5.243 5.306 296,177 -0.03(-0.52%)
Jun 15, 2009 5.558 5.566 5.215 5.334 368,236 -0.29(-5.22%)
Jun 12, 2009 5.572 5.705 5.474 5.628 276,453 +0.01(+0.12%)
Jun 11, 2009 5.565 5.698 5.502 5.621 237,396 +0.16(+2.95%)
Jun 10, 2009 5.600 5.635 5.250 5.460 343,563 +0.12(+2.23%)
Jun 09, 2009 5.502 5.530 5.327 5.341 200,953 +0.03(+0.66%)
Jun 08, 2009 5.278 5.404 5.103 5.306 234,508 +0.07(+1.34%)
Jun 05, 2009 5.481 5.488 5.089 5.236 223,454 -0.14(-2.60%)
Jun 04, 2009 5.348 5.460 5.215 5.376 200,708 +0.10(+1.99%)
Jun 03, 2009 5.488 5.488 4.977 5.271 421,896 -0.30(-5.40%)
Jun 02, 2009 5.628 5.803 5.439 5.572 384,900 -0.03(-0.62%)
Jun 01, 2009 5.586 5.852 5.271 5.607 430,134 +0.20(+3.62%)
May 29, 2009 5.222 5.635 5.222 5.411 522,659 +0.23(+4.46%)
May 28, 2009 5.257 5.390 4.942 5.180 468,256 +0.11(+2.07%)
May 27, 2009 5.397 5.432 5.040 5.075 274,734 -0.20(-3.72%)
May 26, 2009 5.012 5.425 4.844 5.271 344,980 +0.16(+3.15%)
May 22, 2009 5.173 5.313 4.991 5.110 257,576 +0.26(+5.34%)
May 21, 2009 5.320 5.355 4.683 4.851 711,608 -0.52(-9.65%)
May 20, 2009 5.201 5.733 5.089 5.369 642,642 +0.32(+6.38%)
May 19, 2009 4.690 5.173 4.585 5.047 544,530 +0.34(+7.29%)
May 18, 2009 4.186 4.788 4.172 4.704 449,523 +0.59(+14.48%)
May 15, 2009 4.333 4.333 4.095 4.109 390,614 -0.22(-5.17%)
May 14, 2009 4.298 4.456 4.116 4.333 243,763 +0.08(+1.98%)
May 13, 2009 4.410 4.434 4.172 4.249 423,214 -0.13(-3.04%)
May 12, 2009 4.354 4.487 4.221 4.382 392,770 +0.22(+5.21%)
May 11, 2009 4.396 4.410 4.130 4.165 357,109 -0.50(-10.66%)
May 08, 2009 3.997 4.725 3.997 4.662 672,419 +0.81(+21.09%)
May 07, 2009 4.032 4.200 3.703 3.850 357,237 +0.06(+1.48%)
May 06, 2009 3.843 3.941 3.542 3.794 534,842 +0.04(+0.93%)
May 05, 2009 4.032 4.081 3.654 3.759 399,479 -0.30(-7.41%)
May 04, 2009 4.011 4.067 3.867 4.060 323,607 +0.17(+4.50%)
May 01, 2009 3.752 4.074 3.703 3.885 451,126 +0.11(+2.97%)
Apr 30, 2009 3.885 4.004 3.745 3.773 357,093 -0.06(-1.64%)
Apr 29, 2009 3.745 3.864 3.696 3.836 262,823 +0.20(+5.38%)
Apr 28, 2009 3.563 3.801 3.402 3.640 241,164 +0.03(+0.97%)
Apr 27, 2009 3.766 3.808 3.598 3.605 366,074 -0.26(-6.70%)
Apr 24, 2009 3.920 3.934 3.640 3.864 392,849 +0.01(+0.36%)
Apr 23, 2009 3.836 3.920 3.724 3.850 287,984 +0.17(+4.76%)
Apr 22, 2009 3.850 3.920 3.640 3.675 268,596 -0.17(-4.55%)
Apr 21, 2009 3.549 3.954 3.549 3.850 366,083 +0.41(+11.79%)
Apr 20, 2009 3.815 3.836 3.437 3.444 514,527 -0.47(-11.99%)
Apr 17, 2009 3.745 4.158 3.542 3.913 523,265 +0.18(+4.68%)
Apr 16, 2009 3.185 3.934 3.185 3.738 823,588 +0.60(+19.20%)
Apr 15, 2009 2.849 3.136 2.842 3.136 315,456 +0.27(+9.27%)
Apr 14, 2009 2.905 3.024 2.807 2.870 401,580 -0.14(-4.65%)
Apr 13, 2009 2.989 3.052 2.821 3.010 214,981 -0.02(-0.69%)
Apr 09, 2009 2.842 3.031 2.723 3.031 386,561 +0.34(+12.76%)
Apr 08, 2009 2.471 3.010 2.471 2.688 223,994 +0.24(+9.71%)
Apr 07, 2009 2.569 2.604 2.450 2.450 156,405 -0.20(-7.65%)
Apr 06, 2009 2.688 2.744 2.527 2.653 271,808 -0.10(-3.56%)
Apr 03, 2009 2.793 2.793 2.618 2.751 122,458 -0.04(-1.50%)
Apr 02, 2009 2.702 2.912 2.695 2.793 270,487 +0.20(+7.55%)
Apr 01, 2009 2.373 2.639 2.114 2.597 311,074 +0.20(+8.16%)
Mar 31, 2009 2.492 2.800 2.352 2.401 430,424 +0.01(+0.29%)
Mar 30, 2009 2.562 2.569 2.282 2.394 386,086 -0.38(-13.64%)
Mar 26, 2009 2.779 2.856 2.667 2.772 474,114 +0.07(+2.59%)
Mar 25, 2009 2.835 2.905 2.534 2.702 214,988 -0.10(-3.74%)
Mar 24, 2009 3.059 3.059 2.800 2.807 152,704 -0.18(-6.09%)
Mar 23, 2009 2.772 2.996 2.618 2.989 383,716 +0.55(+22.35%)
Mar 20, 2009 2.548 2.653 2.415 2.443 418,229 -0.07(-2.79%)
Mar 19, 2009 2.499 2.800 2.485 2.513 420,660 +0.07(+2.87%)
Mar 18, 2009 2.282 2.443 2.107 2.443 472,829 +0.15(+6.73%)
Mar 17, 2009 2.037 2.296 2.037 2.289 418,232 +0.27(+13.15%)
Mar 16, 2009 2.093 2.247 2.002 2.023 274,630 -0.05(-2.36%)
Mar 13, 2009 2.177 2.268 2.072 2.072 319,487 -0.08(-3.90%)
Mar 12, 2009 1.925 2.219 1.883 2.156 294,323 +0.22(+11.59%)
Mar 11, 2009 2.002 2.051 1.925 1.932 337,894 -0.04(-2.13%)
Mar 10, 2009 1.925 2.128 1.918 1.974 479,874 +0.13(+6.82%)
Mar 09, 2009 2.093 2.254 1.841 1.848 390,071 -0.29(-13.44%)
Mar 06, 2009 2.212 2.345 2.037 2.135 255,333 -0.02(-0.97%)
Mar 05, 2009 2.443 2.485 2.114 2.156 266,967 -0.37(-14.68%)
Mar 04, 2009 2.352 2.716 2.275 2.527 427,896 +0.11(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.