Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 27, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 26, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 25, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 24, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 21, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 20, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 19, 2003 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Feb 18, 2003 3.821 3.821 3.821 3.821 144 -0.86(-18.37%)
Feb 14, 2003 4.681 4.681 4.681 4.681 0 +0.00(+0.00%)
Feb 13, 2003 4.681 4.681 4.681 4.681 0 +0.00(+0.00%)
Feb 12, 2003 4.681 4.681 4.681 4.681 144 +0.87(+22.73%)
Feb 11, 2003 3.814 3.814 3.814 3.814 144 +0.00(+0.00%)
Feb 10, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Feb 07, 2003 3.814 3.814 3.814 3.814 0 +0.00(+0.00%)
Feb 06, 2003 3.814 3.814 3.814 3.814 144 -0.35(-8.33%)
Feb 05, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 30, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 23, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 22, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 21, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 17, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 16, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 15, 2003 4.160 4.160 4.160 4.160 11,537 +0.00(+0.00%)
Jan 14, 2003 4.160 4.160 4.160 4.160 10,095 +0.00(+0.00%)
Jan 13, 2003 4.160 4.160 4.160 4.160 7,931 +0.00(+0.00%)
Jan 10, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Jan 09, 2003 4.160 4.160 4.160 4.160 576 +0.17(+4.35%)
Jan 08, 2003 3.987 3.987 3.987 3.987 144 +0.00(+0.00%)
Jan 07, 2003 3.987 3.987 3.987 3.987 0 +0.00(+0.00%)
Jan 03, 2003 3.987 3.987 3.987 3.987 576 -0.48(-10.71%)
Jan 02, 2003 4.466 4.466 4.466 4.466 0 +0.00(+0.00%)
Dec 31, 2002 4.466 4.466 4.466 4.466 576 +0.00(+0.00%)
Dec 30, 2002 4.507 4.507 4.466 4.466 21,199 -0.91(-16.90%)
Dec 27, 2002 5.152 5.374 5.152 5.374 5,912 +0.52(+10.71%)
Dec 26, 2002 4.840 4.854 4.840 4.854 288 +0.00(+0.01%)
Dec 24, 2002 4.853 4.853 4.853 4.853 721 +0.69(+16.65%)
Dec 23, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 20, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Dec 19, 2002 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.