Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
Feb 21, 2020 0.0239 0.0239 0.0239 0 +0.01(+89.68%)
Feb 20, 2020 0.0126 0.0126 0.0050 0.0126 72,300 +0.00(+26.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Feb 04, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-43.50%)
Jan 27, 2020 0.0177 0.0177 0.0177 0 +0.01(+77.00%)
Jan 24, 2020 0.0150 0.0172 0.0100 0.0100 22,400 +0.01(+100.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 500 +0.00(+400.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 14, 2020 0.0010 0.0010 0.0010 0 -0.02(-95.45%)
Jan 13, 2020 0.0193 0.0231 0.0193 0.0220 12,210 +0.01(+64.18%)
Dec 30, 2019 0.0134 0.0134 0.0134 0 +0.00(+27.62%)
Dec 27, 2019 0.0105 0.0105 0.0105 0.0105 5,800 -0.01(-50.24%)
Dec 19, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 05, 2019 0.0210 0.0210 0.0210 0 +0.01(+123.40%)
Dec 04, 2019 0.0094 0.0094 0.0094 0.0094 12,000 +0.00(+32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 08, 2019 0.0075 0.0075 0.0075 0 -0.01(-55.88%)
Oct 31, 2019 0.0170 0.0170 0.0170 0 -0.00(-1.73%)
Oct 24, 2019 0.0173 0.0173 0.0173 0 +0.00(+11.61%)
Oct 21, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Oct 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 09, 2019 0.0100 0.0120 0.0100 0.0120 151,274 -0.01(-36.17%)
Oct 08, 2019 0.0188 0.0188 0.0188 0.0188 1,596 +0.01(+44.62%)
Sep 26, 2019 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Sep 06, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 28, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 26, 2019 0.0130 0.0130 0.0130 0 -0.01(-33.67%)
Aug 08, 2019 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0.0200 5,150 +0.00(+14.29%)
Jul 31, 2019 0.0175 0.0175 0.0175 0 +0.00(+2.34%)
Jul 17, 2019 0.0171 0.0171 0.0171 0 -0.00(-20.47%)
Jul 15, 2019 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Jul 10, 2019 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Jul 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Jun 25, 2019 0.0255 0.0255 0.0255 0 +0.01(+44.89%)
Jun 20, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Jun 19, 2019 0.0176 0.0176 0.0176 0.0176 2,000 +0.00(+0.00%)
Jun 12, 2019 0.0176 0.0176 0.0176 0 -0.01(-29.60%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jun 06, 2019 0.0270 0.0270 0.0270 0 +0.01(+57.89%)
Jun 05, 2019 0.0290 0.0290 0.0171 0.0171 47,500 -0.01(-41.03%)
May 24, 2019 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
May 23, 2019 0.0280 0.0280 0.0280 0.0280 1,800 -0.00(-6.67%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-23.95%)
May 08, 2019 0.0263 0.0263 0.0263 0 +0.00(+14.35%)
Apr 26, 2019 0.0230 0.0230 0.0230 0 +0.01(+35.29%)
Apr 18, 2019 0.0170 0.0170 0.0170 0 -0.01(-39.93%)
Apr 01, 2019 0.0283 0.0283 0.0283 0 +0.00(+6.79%)
Mar 29, 2019 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+0.00%)
Mar 27, 2019 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Mar 26, 2019 0.0290 0.0290 0.0290 0.0290 10,000 +0.01(+38.10%)
Mar 19, 2019 0.0210 0.0210 0.0210 0 -0.01(-20.75%)
Mar 14, 2019 0.0265 0.0265 0.0265 0 -0.00(-8.62%)
Mar 07, 2019 0.0290 0.0290 0.0290 0 -0.00(-14.45%)
Mar 05, 2019 0.0339 0.0339 0.0339 0 -0.00(-0.29%)
Mar 04, 2019 0.0348 0.0348 0.0340 0.0340 10,500 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.