Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRNEQ )

0.0300 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0300 0.0200 0.0270 112,678 +0.00(+0.00%)
Feb 28, 2024 0.0268 0.0400 0.0260 0.0270 112,526 +0.00(+1.12%)
Feb 27, 2024 0.0300 0.0500 0.0260 0.0267 195,283 -0.00(-4.64%)
Feb 26, 2024 0.0260 0.0430 0.0260 0.0280 117,697 -0.07(-71.72%)
Feb 23, 2024 0.0300 0.0995 0.0251 0.0990 577,229 +0.06(+164.00%)
Feb 22, 2024 0.0250 0.0375 0.0250 0.0375 142,629 +0.01(+50.00%)
Feb 21, 2024 0.0500 0.0500 0.0250 0.0250 122,221 -0.01(-19.35%)
Feb 20, 2024 0.0210 0.0310 0.0210 0.0310 73,719 +0.00(+10.71%)
Feb 16, 2024 0.0210 0.0500 0.0200 0.0280 137,744 -0.02(-41.67%)
Feb 15, 2024 0.0200 0.0499 0.0200 0.0480 956,943 +0.03(+140.00%)
Feb 14, 2024 0.0200 0.0275 0.0200 0.0200 116,577 -0.01(-20.00%)
Feb 13, 2024 0.0235 0.0350 0.0200 0.0250 22,989 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0300 0.0100 0.0250 72,381 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0250 156,951 +0.00(+11.11%)
Feb 08, 2024 0.0400 0.0995 0.0125 0.0225 4,713,608 -0.01(-40.00%)
Feb 07, 2024 0.0210 0.0425 0.0210 0.0375 136,637 +0.02(+87.50%)
Feb 06, 2024 0.0210 0.0450 0.0100 0.0200 1,115,489 -0.00(-4.76%)
Feb 05, 2024 0.0310 0.0525 0.0200 0.0210 768,682 +0.00(+0.00%)
Feb 02, 2024 0.0330 0.0550 0.0210 0.0210 365,207 -0.03(-61.11%)
Feb 01, 2024 0.0375 0.0545 0.0300 0.0540 351,249 +0.01(+27.06%)
Jan 31, 2024 0.0250 0.0580 0.0025 0.0425 311,380 -0.01(-15.00%)
Jan 30, 2024 0.0010 0.0600 0.0010 0.0500 1,131,067 +0.03(+100.00%)
Jan 29, 2024 0.0280 0.0698 0.0205 0.0250 312,436 -0.00(-10.71%)
Jan 26, 2024 0.0598 0.0600 0.0200 0.0280 601,531 -0.00(-6.67%)
Jan 25, 2024 0.0300 0.0900 0.0175 0.0300 510,709 +0.00(+20.00%)
Jan 24, 2024 0.0110 0.0400 0.0110 0.0250 259,127 -0.00(-16.67%)
Jan 23, 2024 0.0205 0.0400 0.0205 0.0300 149,921 +0.00(+20.00%)
Jan 22, 2024 0.0300 0.0600 0.0150 0.0250 336,841 -0.02(-41.18%)
Jan 19, 2024 0.0770 0.0875 0.0250 0.0425 708,006 -0.04(-50.00%)
Jan 18, 2024 0.0800 0.1090 0.0600 0.0850 384,617 -0.02(-16.67%)
Jan 17, 2024 0.1150 0.1150 0.1020 0.1020 1,085,676 -0.01(-7.44%)
Jan 16, 2024 0.1195 0.1195 0.1011 0.1102 1,006,130 -0.00(-4.01%)
Jan 12, 2024 0.1165 0.1180 0.0735 0.1148 3,181,819 +0.00(+2.32%)
Jan 11, 2024 0.1170 0.1180 0.1000 0.1122 1,304,808 -0.00(-3.19%)
Jan 10, 2024 0.1070 0.1176 0.1065 0.1159 623,089 +0.00(+1.31%)
Jan 09, 2024 0.1090 0.1187 0.1075 0.1144 583,514 +0.00(+4.00%)
Jan 08, 2024 0.1129 0.1150 0.1080 0.1100 1,038,520 -0.00(-3.08%)
Jan 05, 2024 0.1145 0.1200 0.1055 0.1135 866,559 -0.00(-1.30%)
Jan 04, 2024 0.1080 0.1185 0.1020 0.1150 1,997,795 +0.00(+3.60%)
Jan 03, 2024 0.1230 0.1230 0.1055 0.1110 1,875,713 -0.01(-8.94%)
Jan 02, 2024 0.1247 0.1385 0.1110 0.1219 1,776,075 -0.00(-1.30%)
Dec 29, 2023 0.1100 0.1398 0.1060 0.1235 6,165,730 +0.01(+5.20%)
Dec 28, 2023 0.1126 0.1150 0.0811 0.1174 8,649,908 -0.01(-6.68%)
Dec 27, 2023 0.1572 0.1580 0.1100 0.1258 6,172,578 -0.04(-22.11%)
Dec 26, 2023 0.1555 0.1820 0.1452 0.1615 9,302,115 +0.01(+9.27%)
Dec 22, 2023 0.1160 0.2495 0.1101 0.1478 30,600,230 +0.04(+42.12%)
Dec 21, 2023 0.0250 0.1250 0.0230 0.1040 37,361,520 +0.08(+360.18%)
Dec 20, 2023 0.0273 0.0279 0.0210 0.0226 3,563,980 -0.01(-19.00%)
Dec 19, 2023 0.0268 0.0290 0.0250 0.0279 6,267,324 -0.00(-6.38%)
Dec 18, 2023 0.0368 0.0370 0.0290 0.0298 6,132,497 -0.01(-18.13%)
Dec 15, 2023 0.0368 0.0412 0.0351 0.0364 2,805,306 +0.00(+0.55%)
Dec 14, 2023 0.0402 0.0424 0.0321 0.0362 2,729,305 -0.00(-9.50%)
Dec 13, 2023 0.0404 0.0450 0.0400 0.0400 1,608,905 -0.00(-2.44%)
Dec 12, 2023 0.0429 0.0440 0.0405 0.0410 2,067,948 -0.00(-2.15%)
Dec 11, 2023 0.0423 0.0455 0.0410 0.0419 2,571,094 -0.00(-5.63%)
Dec 08, 2023 0.0445 0.0470 0.0426 0.0444 2,337,142 +0.00(+2.78%)
Dec 07, 2023 0.0440 0.0450 0.0400 0.0432 1,647,886 -0.00(-0.69%)
Dec 06, 2023 0.0426 0.0450 0.0426 0.0435 1,345,393 +0.00(+1.87%)
Dec 05, 2023 0.0437 0.0457 0.0425 0.0427 1,738,613 -0.00(-8.17%)
Dec 04, 2023 0.0475 0.0500 0.0441 0.0465 2,652,846 +0.00(+5.92%)
Dec 01, 2023 0.0450 0.0500 0.0420 0.0439 2,480,348 -0.00(-2.44%)
Nov 30, 2023 0.0461 0.0490 0.0426 0.0450 1,764,023 -0.00(-4.46%)
Nov 29, 2023 0.0445 0.0490 0.0410 0.0471 1,762,449 -0.00(-8.54%)
Nov 28, 2023 0.0500 0.0522 0.0441 0.0515 1,818,292 +0.01(+11.96%)
Nov 27, 2023 0.0500 0.0520 0.0430 0.0460 1,500,012 -0.01(-11.54%)
Nov 24, 2023 0.0440 0.0550 0.0440 0.0520 901,402 +0.00(+8.33%)
Nov 22, 2023 0.0430 0.0480 0.0410 0.0480 1,947,792 +0.01(+15.66%)
Nov 21, 2023 0.0513 0.0565 0.0410 0.0415 3,563,138 -0.01(-17.00%)
Nov 20, 2023 0.0532 0.0630 0.0500 0.0500 2,017,523 -0.00(-7.58%)
Nov 17, 2023 0.0525 0.0600 0.0523 0.0541 991,324 +0.00(+3.05%)
Nov 16, 2023 0.0523 0.0599 0.0521 0.0525 971,434 -0.00(-0.19%)
Nov 15, 2023 0.0551 0.0602 0.0500 0.0526 1,323,826 -0.01(-12.62%)
Nov 14, 2023 0.0635 0.0680 0.0530 0.0602 1,223,763 -0.01(-12.63%)
Nov 13, 2023 0.0712 0.0739 0.0531 0.0689 1,477,403 +0.00(+1.77%)
Nov 10, 2023 0.0650 0.0740 0.0570 0.0677 1,600,216 +0.01(+10.08%)
Nov 09, 2023 0.0583 0.0659 0.0550 0.0615 1,022,097 +0.00(+5.49%)
Nov 08, 2023 0.0666 0.0666 0.0583 0.0583 1,432,501 -0.01(-12.46%)
Nov 07, 2023 0.0574 0.0666 0.0565 0.0666 2,791,110 +0.01(+18.09%)
Nov 06, 2023 0.0501 0.0589 0.0501 0.0564 1,855,050 +0.01(+12.57%)
Nov 03, 2023 0.0510 0.0550 0.0452 0.0501 1,507,723 +0.00(+0.20%)
Nov 02, 2023 0.0410 0.0500 0.0410 0.0500 4,383,936 +0.01(+12.61%)
Nov 01, 2023 0.0620 0.0633 0.0411 0.0444 9,083,429 -0.01(-22.65%)
Oct 31, 2023 0.0830 0.3622 0.0525 0.0574 5,507,642 -0.02(-24.57%)
Oct 30, 2023 0.0860 0.0870 0.0750 0.0761 822,325 -0.01(-9.40%)
Oct 27, 2023 0.0810 0.0874 0.0726 0.0840 1,382,268 -0.00(-0.59%)
Oct 26, 2023 0.0880 0.0880 0.0752 0.0845 1,088,082 -0.00(-3.98%)
Oct 25, 2023 0.0885 0.0960 0.0752 0.0880 1,262,864 -0.01(-6.38%)
Oct 24, 2023 0.0788 0.0950 0.0741 0.0940 1,230,088 +0.02(+20.98%)
Oct 23, 2023 0.0799 0.0885 0.0710 0.0777 1,561,811 -0.01(-10.69%)
Oct 20, 2023 0.0985 0.0998 0.0610 0.0870 6,304,308 -0.01(-8.42%)
Oct 19, 2023 0.1109 0.1118 0.0880 0.0950 1,604,662 -0.01(-11.71%)
Oct 18, 2023 0.1138 0.1155 0.1061 0.1076 1,346,391 +0.00(+1.70%)
Oct 17, 2023 0.1110 0.1340 0.0950 0.1058 4,512,030 -0.02(-15.70%)
Oct 16, 2023 0.1275 0.1395 0.1151 0.1255 1,451,524 -0.01(-7.04%)
Oct 13, 2023 0.1330 0.1445 0.1330 0.1350 317,643 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1449 0.1010 0.1350 4,015,953 -0.01(-5.59%)
Oct 11, 2023 0.1280 0.1450 0.1257 0.1430 2,318,415 +0.02(+13.49%)
Oct 10, 2023 0.1161 0.1300 0.1156 0.1260 1,121,023 +0.01(+4.91%)
Oct 09, 2023 0.0950 0.1290 0.0903 0.1201 2,381,662 +0.02(+22.55%)
Oct 06, 2023 0.0910 0.0990 0.0900 0.0980 694,624 +0.00(+1.03%)
Oct 05, 2023 0.0926 0.0990 0.0870 0.0970 1,543,094 +0.00(+4.75%)
Oct 04, 2023 0.0909 0.0989 0.0897 0.0926 838,887 -0.00(-0.43%)
Oct 03, 2023 0.0990 0.0990 0.0899 0.0930 1,534,783 -0.00(-2.11%)
Oct 02, 2023 0.0940 0.1090 0.0940 0.0950 1,396,694 +0.00(+1.06%)
Sep 29, 2023 0.0987 0.1151 0.0860 0.0940 3,495,089 -0.01(-6.19%)
Sep 28, 2023 0.0868 0.1075 0.0868 0.1002 3,644,671 +0.01(+10.11%)
Sep 27, 2023 0.1051 0.1099 0.0856 0.0910 3,434,573 -0.01(-10.61%)
Sep 26, 2023 0.1131 0.1199 0.1011 0.1018 3,818,766 -0.02(-15.10%)
Sep 25, 2023 0.1200 0.1247 0.1113 0.1199 3,053,002 +0.00(+0.84%)
Sep 22, 2023 0.1200 0.3622 0.1150 0.1189 3,138,008 -0.00(-2.54%)
Sep 21, 2023 0.1474 0.1475 0.1188 0.1220 5,211,633 -0.02(-16.61%)
Sep 20, 2023 0.1460 0.1675 0.1170 0.1463 6,842,448 -0.00(-1.15%)
Sep 19, 2023 0.1754 0.1778 0.1450 0.1480 4,020,968 -0.02(-14.45%)
Sep 18, 2023 0.2250 0.2250 0.1547 0.1730 6,153,279 -0.04(-19.35%)
Sep 15, 2023 0.2260 0.2299 0.2000 0.2145 1,414,724 -0.02(-6.74%)
Sep 14, 2023 0.2300 0.2400 0.1900 0.2300 2,279,010 -0.00(-0.43%)
Sep 13, 2023 0.1730 0.2419 0.1730 0.2310 3,279,411 +0.05(+24.19%)
Sep 12, 2023 0.2024 0.2185 0.1655 0.1860 3,516,814 -0.02(-11.43%)
Sep 11, 2023 0.2365 0.2380 0.2001 0.2100 2,734,571 -0.02(-10.64%)
Sep 08, 2023 0.2100 0.2401 0.2022 0.2350 2,645,155 +0.03(+11.96%)
Sep 07, 2023 0.1543 0.2200 0.1520 0.2099 3,345,575 +0.06(+36.74%)
Sep 06, 2023 0.1450 0.1590 0.1380 0.1535 1,351,564 +0.02(+11.64%)
Sep 05, 2023 0.1230 0.1380 0.1210 0.1375 1,386,092 +0.02(+13.45%)
Sep 01, 2023 0.1370 0.1395 0.1205 0.1212 1,702,830 -0.01(-8.25%)
Aug 31, 2023 0.1370 0.1420 0.1300 0.1321 884,075 -0.00(-1.05%)
Aug 30, 2023 0.1400 0.1470 0.1320 0.1335 1,212,219 -0.01(-4.64%)
Aug 29, 2023 0.1500 0.1500 0.1300 0.1400 1,878,022 -0.01(-7.59%)
Aug 28, 2023 0.1556 0.1649 0.1390 0.1515 2,070,217 -0.02(-9.82%)
Aug 25, 2023 0.1570 0.1700 0.1465 0.1680 590,711 +0.02(+9.80%)
Aug 24, 2023 0.1570 0.1698 0.1443 0.1530 1,453,015 -0.00(-1.80%)
Aug 23, 2023 0.1600 0.1700 0.1470 0.1558 2,049,366 +0.00(+1.76%)
Aug 22, 2023 0.1513 0.1700 0.1510 0.1531 753,061 -0.01(-8.87%)
Aug 21, 2023 0.1869 0.2079 0.1640 0.1680 1,567,101 -0.00(-1.47%)
Aug 18, 2023 0.1502 0.1800 0.0995 0.1705 5,453,552 -0.03(-14.75%)
Aug 17, 2023 0.2027 0.2088 0.1901 0.2000 859,113 -0.00(-1.48%)
Aug 16, 2023 0.2146 0.2179 0.2025 0.2030 914,764 -0.01(-3.88%)
Aug 15, 2023 0.1950 0.2268 0.1949 0.2112 1,798,493 -0.01(-6.13%)
Aug 14, 2023 0.1988 0.2390 0.1987 0.2250 3,603,008 +0.03(+13.64%)
Aug 11, 2023 0.1850 0.1980 0.1661 0.1980 2,022,016 +0.03(+19.93%)
Aug 10, 2023 0.1725 0.1975 0.1650 0.1651 3,396,097 -0.01(-4.29%)
Aug 09, 2023 0.1900 0.2055 0.1700 0.1725 3,412,908 -0.01(-3.36%)
Aug 08, 2023 0.1885 0.1900 0.1750 0.1785 3,000,253 -0.01(-4.03%)
Aug 07, 2023 0.2084 0.2100 0.1860 0.1860 5,251,604 -0.02(-11.85%)
Aug 04, 2023 0.2260 0.2363 0.2110 0.2110 3,894,963 -0.01(-6.18%)
Aug 03, 2023 0.2300 0.2419 0.2126 0.2249 6,500,988 -0.01(-4.30%)
Aug 02, 2023 0.2750 0.2800 0.2200 0.2350 7,772,714 -0.03(-11.32%)
Aug 01, 2023 0.3250 0.3490 0.2649 0.2650 3,360,557 -0.06(-18.46%)
Jul 31, 2023 0.3300 0.3400 0.3190 0.3250 813,344 -0.00(-0.15%)
Jul 28, 2023 0.3287 0.3359 0.3130 0.3255 1,373,616 -0.01(-3.13%)
Jul 27, 2023 0.3110 0.3373 0.3100 0.3360 1,130,206 +0.02(+6.67%)
Jul 26, 2023 0.3025 0.3350 0.3000 0.3150 1,719,506 +0.01(+2.94%)
Jul 25, 2023 0.3465 0.3645 0.2950 0.3060 6,570,258 -0.04(-11.30%)
Jul 24, 2023 0.4000 0.4000 0.3350 0.3450 1,920,461 -0.05(-12.57%)
Jul 21, 2023 0.3990 0.4050 0.3816 0.3946 1,131,224 -0.00(-1.10%)
Jul 20, 2023 0.3900 0.4190 0.3900 0.3990 1,599,384 +0.01(+1.73%)
Jul 19, 2023 0.3750 0.4000 0.3700 0.3922 2,609,239 +0.02(+5.29%)
Jul 18, 2023 0.3600 0.3788 0.3410 0.3725 916,480 +0.01(+2.05%)
Jul 17, 2023 0.3475 0.3800 0.3400 0.3650 1,393,735 +0.02(+4.29%)
Jul 14, 2023 0.3629 0.3700 0.3450 0.3500 1,345,233 -0.00(-0.28%)
Jul 13, 2023 0.3500 0.3645 0.3360 0.3510 1,201,730 +0.00(+1.30%)
Jul 12, 2023 0.3401 0.3545 0.3400 0.3465 1,438,501 -0.01(-2.12%)
Jul 11, 2023 0.3500 0.3649 0.3500 0.3540 407,973 -0.00(-0.28%)
Jul 10, 2023 0.3500 0.3740 0.3500 0.3550 903,299 -0.02(-5.33%)
Jul 07, 2023 0.3600 0.3760 0.3450 0.3750 1,258,712 +0.02(+4.17%)
Jul 06, 2023 0.3688 0.3770 0.3590 0.3600 1,176,432 -0.01(-2.70%)
Jul 05, 2023 0.3710 0.3748 0.3551 0.3700 1,229,939 +0.02(+4.82%)
Jul 03, 2023 0.3500 0.3725 0.3500 0.3530 876,047 -0.01(-1.40%)
Jun 30, 2023 0.3399 0.3634 0.3353 0.3580 1,708,262 +0.02(+5.26%)
Jun 29, 2023 0.3440 0.3600 0.3351 0.3401 1,165,849 -0.01(-1.71%)
Jun 28, 2023 0.3400 0.3500 0.3351 0.3460 629,657 -0.00(-1.14%)
Jun 27, 2023 0.3455 0.3600 0.3450 0.3500 566,314 +0.00(+0.29%)
Jun 26, 2023 0.3600 0.3600 0.3420 0.3490 658,202 +0.00(+0.72%)
Jun 23, 2023 0.3429 0.3775 0.3429 0.3465 1,947,945 +0.00(+0.00%)
Jun 22, 2023 0.3331 0.3520 0.3300 0.3465 1,836,348 +0.01(+3.40%)
Jun 21, 2023 0.3342 0.3500 0.3300 0.3351 783,861 -0.01(-1.53%)
Jun 20, 2023 0.3600 0.3600 0.3400 0.3403 720,321 -0.01(-1.45%)
Jun 16, 2023 0.3602 0.3650 0.3310 0.3453 1,178,264 -0.02(-5.14%)
Jun 15, 2023 0.3713 0.3775 0.3500 0.3640 1,675,820 -0.00(-0.33%)
Jun 14, 2023 0.3700 0.3700 0.3590 0.3652 769,686 +0.00(+0.33%)
Jun 13, 2023 0.3710 0.3890 0.3500 0.3640 4,487,271 -0.01(-3.32%)
Jun 12, 2023 0.3574 0.3888 0.3540 0.3765 2,817,467 +0.02(+5.76%)
Jun 09, 2023 0.3615 0.3799 0.3550 0.3560 1,428,587 -0.01(-1.71%)
Jun 08, 2023 0.3470 0.3850 0.3450 0.3622 2,486,604 +0.01(+4.23%)
Jun 07, 2023 0.3284 0.3500 0.3255 0.3475 2,928,293 +0.02(+5.30%)
Jun 06, 2023 0.3050 0.3300 0.3050 0.3300 1,153,443 +0.01(+4.17%)
Jun 05, 2023 0.3000 0.3190 0.2970 0.3168 1,479,086 +0.02(+7.35%)
Jun 02, 2023 0.3100 0.3148 0.2894 0.2951 949,399 -0.02(-5.42%)
Jun 01, 2023 0.3170 0.3190 0.2755 0.3120 1,643,407 +0.00(+0.22%)
May 31, 2023 0.3000 0.3190 0.3000 0.3113 478,302 +0.01(+2.13%)
May 30, 2023 0.2890 0.3390 0.2500 0.3048 2,435,527 +0.02(+5.83%)
May 26, 2023 0.2801 0.3226 0.2801 0.2880 895,625 +0.01(+4.69%)
May 25, 2023 0.2957 0.3040 0.2700 0.2751 1,459,358 -0.03(-9.21%)
May 24, 2023 0.3100 0.3390 0.3010 0.3030 823,719 -0.03(-9.55%)
May 23, 2023 0.3400 0.3495 0.3201 0.3350 1,857,088 -0.01(-2.79%)
May 22, 2023 0.3151 0.3500 0.3025 0.3446 2,252,626 +0.03(+9.40%)
May 19, 2023 0.3001 0.3350 0.3001 0.3150 1,524,633 +0.02(+6.49%)
May 18, 2023 0.2700 0.3280 0.2638 0.2958 3,099,253 +0.03(+10.58%)
May 17, 2023 0.2600 0.2799 0.2500 0.2675 2,346,147 +0.02(+8.08%)
May 16, 2023 0.2449 0.2589 0.2340 0.2475 1,181,958 +0.01(+3.13%)
May 15, 2023 0.2097 0.2650 0.2010 0.2400 2,394,141 +0.04(+18.23%)
May 12, 2023 0.2000 0.2149 0.1985 0.2030 2,001,588 +0.00(+0.94%)
May 11, 2023 0.1990 0.2149 0.1910 0.2011 1,406,215 +0.00(+0.55%)
May 10, 2023 0.2200 0.2200 0.1960 0.2000 4,279,228 +0.00(+0.20%)
May 09, 2023 0.2409 0.2440 0.1950 0.1996 3,492,377 -0.04(-17.18%)
May 08, 2023 0.2349 0.2570 0.2250 0.2410 1,527,795 -0.01(-2.67%)
May 05, 2023 0.2305 0.2579 0.2300 0.2476 1,784,294 +0.01(+3.69%)
May 04, 2023 0.2400 0.2470 0.2280 0.2388 826,743 -0.00(-0.95%)
May 03, 2023 0.2378 0.2488 0.2301 0.2411 1,226,632 -0.01(-2.39%)
May 02, 2023 0.2865 0.3000 0.2320 0.2470 4,379,477 -0.04(-13.79%)
May 01, 2023 0.3100 0.3150 0.2850 0.2865 1,337,751 -0.02(-7.58%)
Apr 28, 2023 0.3100 0.3400 0.3050 0.3100 1,127,620 -0.01(-1.59%)
Apr 27, 2023 0.3188 0.3333 0.3010 0.3150 1,104,367 -0.02(-5.18%)
Apr 26, 2023 0.3100 0.3400 0.3010 0.3322 1,403,499 +0.03(+8.92%)
Apr 25, 2023 0.3250 0.3300 0.3000 0.3050 1,055,862 -0.03(-7.58%)
Apr 24, 2023 0.3350 0.3400 0.3180 0.3300 1,920,740 -0.01(-1.93%)
Apr 21, 2023 0.3500 0.3500 0.3345 0.3365 651,128 +0.00(+0.45%)
Apr 20, 2023 0.3405 0.3590 0.3335 0.3350 675,024 -0.02(-4.42%)
Apr 19, 2023 0.3425 0.3525 0.3375 0.3505 1,354,267 +0.01(+3.09%)
Apr 18, 2023 0.3325 0.3600 0.3300 0.3400 951,605 +0.00(+1.04%)
Apr 17, 2023 0.3250 0.3500 0.3220 0.3365 2,302,071 +0.01(+1.97%)
Apr 14, 2023 0.3210 0.3300 0.3110 0.3300 1,695,510 +0.01(+1.85%)
Apr 13, 2023 0.3299 0.3400 0.3170 0.3240 1,631,530 -0.00(-0.92%)
Apr 12, 2023 0.3447 0.3525 0.3120 0.3270 4,881,773 -0.02(-5.33%)
Apr 11, 2023 0.3575 0.3650 0.3400 0.3454 1,808,302 -0.01(-3.14%)
Apr 10, 2023 0.3651 0.3700 0.3520 0.3566 2,663,831 -0.01(-3.62%)
Apr 06, 2023 0.3676 0.3850 0.3510 0.3700 2,045,286 -0.01(-1.36%)
Apr 05, 2023 0.3330 0.3880 0.3310 0.3751 3,959,008 +0.04(+12.64%)
Apr 04, 2023 0.3599 0.3599 0.3320 0.3330 1,508,087 -0.02(-4.91%)
Apr 03, 2023 0.3600 0.3718 0.3500 0.3502 2,099,203 -0.01(-2.72%)
Mar 31, 2023 0.3585 0.3750 0.3558 0.3600 3,178,211 -0.01(-1.40%)
Mar 30, 2023 0.3300 0.3744 0.3250 0.3651 5,512,379 +0.02(+4.31%)
Mar 29, 2023 0.3350 0.3588 0.3300 0.3500 1,712,435 +0.01(+2.94%)
Mar 28, 2023 0.3600 0.3700 0.3400 0.3400 2,367,030 +0.01(+4.58%)
Mar 27, 2023 0.3320 0.3770 0.3160 0.3251 1,871,237 -0.01(-4.38%)
Mar 24, 2023 0.3200 0.3590 0.3155 0.3400 1,713,618 +0.00(+0.00%)
Mar 23, 2023 0.3575 0.3620 0.3155 0.3400 4,706,437 -0.01(-3.82%)
Mar 22, 2023 0.3967 0.3985 0.3220 0.3535 8,332,195 -0.04(-9.94%)
Mar 21, 2023 0.3730 0.4000 0.3600 0.3925 6,505,836 +0.02(+6.05%)
Mar 20, 2023 0.3749 0.3798 0.3333 0.3701 3,418,374 +0.02(+4.84%)
Mar 17, 2023 0.3001 0.3900 0.2929 0.3530 10,559,920 +0.05(+16.50%)
Mar 16, 2023 0.3020 0.3190 0.2995 0.3030 2,213,548 -0.01(-3.04%)
Mar 15, 2023 0.3115 0.3188 0.2940 0.3125 2,739,595 +0.00(+0.90%)
Mar 14, 2023 0.3010 0.3180 0.2867 0.3097 2,425,549 -0.00(-0.10%)
Mar 13, 2023 0.2900 0.3180 0.2760 0.3100 3,442,824 -0.01(-1.59%)
Mar 10, 2023 0.3210 0.3400 0.2815 0.3150 3,389,128 -0.03(-7.62%)
Mar 09, 2023 0.3421 0.3440 0.3071 0.3410 3,734,112 +0.01(+1.79%)
Mar 08, 2023 0.3480 0.3537 0.3050 0.3350 4,642,442 -0.02(-6.69%)
Mar 07, 2023 0.3400 0.3710 0.3300 0.3590 4,500,452 +0.01(+3.16%)
Mar 06, 2023 0.3060 0.3544 0.2970 0.3480 8,934,267 +0.03(+10.13%)
Mar 03, 2023 0.3301 0.3301 0.2860 0.3160 6,971,471 +0.01(+2.70%)
Mar 02, 2023 0.2900 0.3280 0.2650 0.3077 8,890,314 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.