Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED
Last Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 0.0058 0 -0.00(-3.33%)
Dec 29, 2023 0.0129 0.0129 0.0060 0.0060 3,850 +0.00(+0.00%)
Dec 27, 2023 0.0060 0 +0.00(+3.45%)
Dec 22, 2023 0.0058 0 -0.00(-3.33%)
Dec 14, 2023 0.0060 0 -0.00(-1.64%)
Nov 29, 2023 0.0061 0 +0.00(+0.00%)
Nov 27, 2023 0.0061 0 -0.01(-53.79%)
Nov 20, 2023 0.0132 0 +0.01(+103.08%)
Nov 16, 2023 0.0065 0 +0.00(+12.07%)
Nov 13, 2023 0.0058 0 -0.00(-30.95%)
Oct 06, 2023 0.0084 0 -0.00(-16.00%)
Sep 27, 2023 0.0100 0 +0.00(+19.05%)
Sep 21, 2023 0.0084 0 -0.01(-50.30%)
Sep 20, 2023 0.0169 0.0169 0.0169 0.0169 800 +0.01(+101.19%)
Sep 15, 2023 0.0084 0 -0.07(-89.45%)
Sep 01, 2023 0.0796 0 +0.00(+6.56%)
Aug 28, 2023 0.0747 0 +0.07(+711.96%)
Aug 22, 2023 0.0092 0 +0.00(+9.52%)
Aug 17, 2023 0.0084 0 +0.00(+3.70%)
Aug 10, 2023 0.0081 0 -0.01(-59.50%)
Aug 07, 2023 0.0200 25 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.01(+100.00%)
Jul 11, 2023 0.0100 0 -0.01(-37.50%)
Jun 23, 2023 0.0160 0 +0.01(+60.00%)
Jun 21, 2023 0.0100 0 +0.00(+0.00%)
Jun 14, 2023 0.0100 0 +0.00(+0.00%)
Jun 07, 2023 0.0100 0 -0.01(-37.11%)
May 09, 2023 0.0159 0 -0.00(-20.50%)
May 04, 2023 0.0200 0 +0.00(+0.00%)
Apr 28, 2023 0.0200 0 +0.01(+110.53%)
Apr 20, 2023 0.0095 0 -0.00(-5.00%)
Apr 17, 2023 0.0100 0 -0.08(-89.25%)
Apr 13, 2023 0.0930 0 +0.04(+86.00%)
Apr 04, 2023 0.0500 0 -0.04(-47.31%)
Mar 22, 2023 0.0949 0 +0.09(+931.52%)
Mar 20, 2023 0.0092 0 -0.08(-89.79%)
Mar 10, 2023 0.0901 0 +0.04(+63.82%)
Mar 08, 2023 0.0550 0 -0.03(-38.82%)
Mar 07, 2023 0.0899 0.0899 0.0899 0.0899 600 +0.07(+290.87%)
Mar 06, 2023 0.0230 0.0230 0.0230 0.0230 500 +0.00(+15.00%)
Mar 02, 2023 0.0200 0 +0.02(+3233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.