Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3469 0.3604 0.3416 0.3500 2,990 -0.02(-6.42%)
Feb 27, 2023 0.3282 0.3800 0.3282 0.3740 37,591 +0.05(+16.87%)
Feb 24, 2023 0.3189 0.3200 0.3189 0.3200 21,564 +0.01(+1.59%)
Feb 23, 2023 0.3140 0.3330 0.3100 0.3150 70,441 -0.00(-1.01%)
Feb 22, 2023 0.3127 0.3207 0.3127 0.3182 16,912 -0.00(-0.56%)
Feb 21, 2023 0.3085 0.3273 0.3085 0.3200 19,182 -0.01(-4.28%)
Feb 17, 2023 0.3350 0.3350 0.3233 0.3343 9,692 -0.00(-0.95%)
Feb 16, 2023 0.3200 0.3422 0.3200 0.3375 22,507 -0.01(-2.74%)
Feb 15, 2023 0.3314 0.3569 0.3200 0.3470 59,464 +0.01(+3.83%)
Feb 14, 2023 0.3600 0.3600 0.3342 0.3342 14,206 -0.05(-12.05%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 2,052 +0.00(+0.69%)
Feb 10, 2023 0.3736 0.3774 0.3715 0.3774 4,083 +0.01(+2.58%)
Feb 09, 2023 0.3851 0.3851 0.3679 0.3679 11,694 -0.02(-5.16%)
Feb 08, 2023 0.4100 0.4100 0.3695 0.3879 34,770 -0.02(-3.99%)
Feb 07, 2023 0.3885 0.4040 0.3787 0.4040 24,771 +0.03(+7.08%)
Feb 06, 2023 0.3692 0.3773 0.3666 0.3773 12,839 -0.01(-3.26%)
Feb 03, 2023 0.3727 0.4038 0.3653 0.3900 44,342 +0.01(+2.96%)
Feb 02, 2023 0.3577 0.3800 0.3439 0.3788 13,365 +0.04(+10.50%)
Feb 01, 2023 0.3300 0.3511 0.3300 0.3428 38,170 +0.01(+3.88%)
Jan 31, 2023 0.3495 0.3495 0.3300 0.3300 22,164 +0.00(+1.07%)
Jan 30, 2023 0.3300 0.3322 0.3200 0.3265 20,166 -0.01(-1.66%)
Jan 27, 2023 0.3338 0.3375 0.3293 0.3320 51,571 -0.01(-1.69%)
Jan 26, 2023 0.3368 0.3400 0.3349 0.3377 4,609 -0.00(-0.68%)
Jan 25, 2023 0.3300 0.3419 0.3300 0.3400 10,285 +0.01(+1.80%)
Jan 24, 2023 0.3300 0.3399 0.3300 0.3340 12,916 +0.00(+1.21%)
Jan 23, 2023 0.3432 0.3485 0.3300 0.3300 45,156 +0.00(+0.00%)
Jan 20, 2023 0.3378 0.3532 0.3300 0.3300 28,427 -0.01(-3.48%)
Jan 19, 2023 0.4020 0.4020 0.3380 0.3419 38,213 -0.05(-11.63%)
Jan 18, 2023 0.3720 0.3900 0.3700 0.3869 21,962 +0.02(+6.00%)
Jan 17, 2023 0.3611 0.3650 0.3550 0.3650 35,457 -0.02(-4.95%)
Jan 13, 2023 0.4120 0.4120 0.3750 0.3840 43,936 -0.02(-4.97%)
Jan 12, 2023 0.4300 0.4300 0.3965 0.4041 44,160 -0.02(-4.83%)
Jan 11, 2023 0.4474 0.4505 0.4217 0.4246 95,339 -0.01(-1.76%)
Jan 10, 2023 0.4275 0.4322 0.3806 0.4322 37,954 -0.02(-4.23%)
Jan 09, 2023 0.4840 0.5190 0.4337 0.4513 95,818 +0.02(+4.95%)
Jan 06, 2023 0.3940 0.4449 0.3940 0.4300 63,211 +0.03(+8.39%)
Jan 05, 2023 0.3870 0.4166 0.3650 0.3967 48,127 +0.04(+11.12%)
Jan 04, 2023 0.2910 0.3824 0.2899 0.3570 78,795 +0.07(+25.26%)
Jan 03, 2023 0.2560 0.2897 0.2508 0.2850 79,514 +0.05(+20.46%)
Dec 30, 2022 0.2260 0.2450 0.2260 0.2366 25,727 -0.00(-1.83%)
Dec 29, 2022 0.2354 0.2444 0.2270 0.2410 31,057 -0.00(-1.39%)
Dec 28, 2022 0.2500 0.2517 0.2230 0.2444 71,289 -0.01(-2.24%)
Dec 27, 2022 0.2280 0.2644 0.2255 0.2500 282,918 -0.00(-1.88%)
Dec 23, 2022 0.2650 0.2680 0.2535 0.2548 25,003 -0.01(-3.67%)
Dec 22, 2022 0.2700 0.2850 0.2519 0.2645 61,540 -0.01(-3.33%)
Dec 21, 2022 0.2738 0.2753 0.2653 0.2736 108,260 +0.02(+7.29%)
Dec 20, 2022 0.2841 0.2844 0.2505 0.2550 114,153 -0.05(-17.07%)
Dec 19, 2022 0.3200 0.3420 0.3050 0.3075 113,490 -0.04(-12.14%)
Dec 16, 2022 0.3670 0.3670 0.3235 0.3500 107,531 -0.03(-8.62%)
Dec 15, 2022 0.3614 0.3830 0.3357 0.3830 114,104 +0.03(+9.59%)
Dec 14, 2022 0.3585 0.3734 0.3198 0.3495 52,985 -0.01(-3.05%)
Dec 13, 2022 0.3629 0.3659 0.3444 0.3605 53,076 +0.01(+3.00%)
Dec 12, 2022 0.3500 0.3700 0.3200 0.3500 85,358 -0.02(-5.41%)
Dec 09, 2022 0.3850 0.3850 0.3500 0.3700 55,651 -0.00(-0.27%)
Dec 08, 2022 0.3700 0.3866 0.3487 0.3710 159,006 -0.01(-1.98%)
Dec 07, 2022 0.3980 0.3992 0.3710 0.3785 38,652 -0.02(-4.95%)
Dec 06, 2022 0.3900 0.3982 0.3711 0.3982 54,652 +0.01(+2.10%)
Dec 05, 2022 0.3620 0.4000 0.3620 0.3900 34,451 -0.02(-4.88%)
Dec 02, 2022 0.4104 0.4157 0.4046 0.4100 13,262 +0.01(+2.63%)
Dec 01, 2022 0.4010 0.4277 0.3945 0.3995 25,445 -0.01(-2.54%)
Nov 30, 2022 0.4186 0.4300 0.3991 0.4099 25,579 -0.00(-0.27%)
Nov 29, 2022 0.4273 0.4358 0.4050 0.4110 45,240 -0.03(-7.01%)
Nov 28, 2022 0.4289 0.4518 0.4280 0.4420 26,805 +0.02(+4.66%)
Nov 25, 2022 0.4100 0.4238 0.4100 0.4223 25,600 +0.02(+5.10%)
Nov 23, 2022 0.4414 0.4414 0.4018 0.4018 15,377 -0.04(-9.20%)
Nov 22, 2022 0.4107 0.4425 0.4004 0.4425 25,461 +0.04(+8.59%)
Nov 21, 2022 0.4100 0.4257 0.4000 0.4075 54,987 -0.02(-3.71%)
Nov 18, 2022 0.4050 0.4450 0.4050 0.4232 27,398 -0.01(-1.88%)
Nov 17, 2022 0.4361 0.4445 0.4237 0.4313 20,762 +0.01(+3.35%)
Nov 16, 2022 0.4250 0.4400 0.4100 0.4173 18,133 -0.04(-8.25%)
Nov 15, 2022 0.4336 0.4554 0.4229 0.4548 45,949 +0.03(+6.74%)
Nov 14, 2022 0.3900 0.4261 0.3820 0.4261 57,329 +0.04(+10.73%)
Nov 11, 2022 0.4000 0.4000 0.3809 0.3848 30,388 +0.01(+2.61%)
Nov 10, 2022 0.3601 0.3750 0.3488 0.3750 71,759 +0.02(+4.17%)
Nov 09, 2022 0.4000 0.4000 0.3500 0.3600 92,663 -0.03(-7.93%)
Nov 08, 2022 0.4198 0.4308 0.3802 0.3910 109,485 -0.05(-12.33%)
Nov 07, 2022 0.4200 0.4460 0.4120 0.4460 33,644 +0.01(+3.05%)
Nov 04, 2022 0.4435 0.4500 0.4300 0.4328 10,467 +0.00(+0.65%)
Nov 03, 2022 0.4300 0.4437 0.4300 0.4300 23,059 -0.03(-5.70%)
Nov 02, 2022 0.4336 0.4568 0.4291 0.4560 31,848 -0.00(-0.11%)
Nov 01, 2022 0.4500 0.4736 0.4500 0.4565 25,562 +0.00(+0.33%)
Oct 31, 2022 0.5100 0.5100 0.4473 0.4550 130,257 -0.06(-12.26%)
Oct 28, 2022 0.5397 0.5397 0.5100 0.5186 75,493 -0.00(-0.56%)
Oct 27, 2022 0.5289 0.5400 0.5164 0.5215 13,179 -0.01(-2.45%)
Oct 26, 2022 0.5307 0.5400 0.5281 0.5346 33,760 -0.00(-0.91%)
Oct 25, 2022 0.5323 0.5400 0.5201 0.5395 21,423 -0.00(-0.46%)
Oct 24, 2022 0.5140 0.5566 0.5140 0.5420 10,680 -0.01(-2.11%)
Oct 21, 2022 0.5553 0.5600 0.5497 0.5537 16,577 -0.01(-2.19%)
Oct 20, 2022 0.5661 0.5671 0.5661 0.5661 11,772 +0.01(+2.17%)
Oct 19, 2022 0.5618 0.5667 0.5395 0.5541 8,605 +0.01(+1.09%)
Oct 18, 2022 0.5600 0.5600 0.5473 0.5481 9,546 -0.01(-1.24%)
Oct 17, 2022 0.5427 0.5562 0.5410 0.5550 33,725 +0.04(+7.75%)
Oct 14, 2022 0.5152 0.5226 0.5151 0.5151 1,725 -0.02(-3.85%)
Oct 13, 2022 0.5437 0.5500 0.5206 0.5357 5,951 -0.01(-0.98%)
Oct 12, 2022 0.4760 0.5500 0.4760 0.5410 42,282 -0.00(-0.29%)
Oct 11, 2022 0.5600 0.5600 0.5188 0.5426 54,137 -0.04(-7.58%)
Oct 10, 2022 0.5938 0.5938 0.5600 0.5871 4,330 +0.01(+1.47%)
Oct 07, 2022 0.5590 0.6001 0.5590 0.5786 14,773 +0.00(+0.71%)
Oct 06, 2022 0.5757 0.5800 0.5700 0.5745 16,673 -0.01(-1.68%)
Oct 05, 2022 0.5900 0.6094 0.5800 0.5843 12,556 -0.03(-4.21%)
Oct 04, 2022 0.5784 0.6250 0.5775 0.6100 19,513 +0.03(+5.24%)
Oct 03, 2022 0.5430 0.6157 0.5430 0.5796 32,338 +0.03(+5.38%)
Sep 30, 2022 0.5800 0.6075 0.5500 0.5500 70,557 -0.04(-7.56%)
Sep 29, 2022 0.6093 0.6093 0.5889 0.5950 25,522 +0.01(+0.85%)
Sep 28, 2022 0.6253 0.6253 0.5540 0.5900 111,074 -0.04(-6.42%)
Sep 27, 2022 0.6710 0.6736 0.5850 0.6305 129,524 -0.02(-3.27%)
Sep 26, 2022 0.6938 0.6950 0.6387 0.6518 86,268 -0.05(-7.55%)
Sep 23, 2022 0.7200 0.7447 0.6799 0.7050 196,292 -0.03(-3.95%)
Sep 22, 2022 0.8950 0.8950 0.6816 0.7340 215,886 -0.15(-16.93%)
Sep 21, 2022 0.8940 0.9000 0.8577 0.8836 35,999 +0.01(+1.37%)
Sep 20, 2022 0.9067 0.9109 0.8638 0.8717 21,238 -0.01(-0.68%)
Sep 19, 2022 0.8571 0.8938 0.8571 0.8777 18,213 +0.01(+0.94%)
Sep 16, 2022 0.8700 0.8835 0.8374 0.8695 11,150 -0.04(-4.21%)
Sep 15, 2022 0.9296 0.9296 0.8980 0.9077 6,857 -0.02(-2.40%)
Sep 14, 2022 0.9077 0.9300 0.9020 0.9300 12,521 +0.02(+2.59%)
Sep 13, 2022 0.9850 0.9850 0.9000 0.9065 26,020 -0.03(-3.27%)
Sep 12, 2022 0.9433 0.9500 0.9204 0.9371 30,000 +0.03(+3.03%)
Sep 09, 2022 0.8699 0.9100 0.8600 0.9095 85,128 +0.07(+8.83%)
Sep 08, 2022 0.8652 0.8652 0.8357 0.8357 29,110 +0.00(+0.53%)
Sep 07, 2022 0.8307 0.8361 0.8250 0.8313 14,969 -0.02(-1.91%)
Sep 06, 2022 0.8700 0.8800 0.8474 0.8475 38,954 -0.03(-2.89%)
Sep 02, 2022 0.8760 0.8760 0.8366 0.8727 7,871 +0.03(+3.46%)
Sep 01, 2022 0.8862 0.8862 0.8435 0.8435 48,729 +0.02(+2.07%)
Aug 31, 2022 0.8009 0.8848 0.8000 0.8264 66,838 +0.06(+7.13%)
Aug 30, 2022 0.7176 0.7734 0.7176 0.7714 41,862 +0.05(+6.64%)
Aug 29, 2022 0.6800 0.7493 0.6800 0.7234 39,835 +0.01(+0.82%)
Aug 26, 2022 0.7200 0.7300 0.6982 0.7175 28,369 -0.03(-4.33%)
Aug 25, 2022 0.7603 0.7738 0.7456 0.7500 3,784 -0.03(-3.69%)
Aug 24, 2022 0.7914 0.7914 0.7759 0.7787 8,522 -0.01(-0.79%)
Aug 23, 2022 0.7245 0.8270 0.7140 0.7849 70,017 +0.02(+2.15%)
Aug 22, 2022 0.7700 0.7700 0.7628 0.7684 2,262 -0.00(-0.21%)
Aug 19, 2022 0.7500 0.7721 0.7422 0.7700 107,590 -0.00(-0.04%)
Aug 18, 2022 0.7800 0.8163 0.7703 0.7703 23,689 -0.01(-1.24%)
Aug 17, 2022 0.7800 0.7900 0.7800 0.7800 6,975 -0.01(-1.27%)
Aug 16, 2022 0.7939 0.8099 0.7863 0.7900 22,994 -0.02(-2.47%)
Aug 15, 2022 0.8050 0.8101 0.7900 0.8100 9,621 +0.00(+0.00%)
Aug 12, 2022 0.8145 0.8145 0.7765 0.8100 12,365 +0.01(+0.72%)
Aug 11, 2022 0.8000 0.8181 0.8000 0.8042 16,892 +0.02(+3.10%)
Aug 10, 2022 0.7683 0.7861 0.7683 0.7800 9,526 +0.01(+0.78%)
Aug 09, 2022 0.7875 0.7890 0.7500 0.7740 54,829 -0.01(-0.77%)
Aug 08, 2022 0.7747 0.8136 0.7747 0.7800 23,468 -0.00(-0.26%)
Aug 05, 2022 0.7631 0.7900 0.7606 0.7820 25,483 +0.01(+1.55%)
Aug 04, 2022 0.7852 0.7852 0.7510 0.7701 16,397 +0.00(+0.01%)
Aug 03, 2022 0.7978 0.7978 0.7577 0.7700 39,851 -0.03(-3.40%)
Aug 02, 2022 0.7931 0.7978 0.7815 0.7971 11,067 -0.01(-1.51%)
Aug 01, 2022 0.7950 0.8300 0.7923 0.8093 21,548 +0.01(+1.16%)
Jul 29, 2022 0.8300 0.8500 0.8000 0.8000 110,335 -0.02(-2.85%)
Jul 28, 2022 0.7998 0.8300 0.7750 0.8235 32,830 +0.02(+2.94%)
Jul 27, 2022 0.8725 0.8725 0.8000 0.8000 27,429 -0.07(-8.42%)
Jul 26, 2022 0.8959 0.9000 0.8691 0.8736 30,828 -0.03(-3.60%)
Jul 25, 2022 0.9265 0.9270 0.9062 0.9062 19,166 +0.04(+4.08%)
Jul 22, 2022 0.8944 0.9276 0.8707 0.8707 10,524 -0.04(-4.69%)
Jul 21, 2022 0.9333 0.9401 0.9073 0.9135 17,348 -0.00(-0.27%)
Jul 20, 2022 0.8425 0.9548 0.8425 0.9160 122,189 +0.02(+2.54%)
Jul 19, 2022 0.8976 0.8976 0.8880 0.8933 54,156 +0.00(+0.37%)
Jul 18, 2022 0.9111 0.9170 0.8900 0.8900 8,373 -0.02(-1.76%)
Jul 15, 2022 0.9537 0.9537 0.9052 0.9059 7,707 -0.05(-5.01%)
Jul 14, 2022 0.9364 0.9700 0.9174 0.9537 33,274 -0.01(-0.66%)
Jul 13, 2022 0.9130 0.9600 0.9130 0.9600 21,820 +0.05(+5.49%)
Jul 12, 2022 0.9100 0.9140 0.9100 0.9100 49,016 -0.01(-1.10%)
Jul 11, 2022 0.8590 0.9290 0.8486 0.9201 16,255 +0.04(+4.83%)
Jul 08, 2022 0.8360 0.8889 0.8360 0.8777 16,389 +0.00(+0.42%)
Jul 07, 2022 0.9264 0.9590 0.8740 0.8740 27,345 -0.02(-2.57%)
Jul 06, 2022 0.8021 0.8971 0.8021 0.8971 15,332 +0.09(+10.82%)
Jul 05, 2022 0.8452 0.8452 0.7848 0.8095 62,471 +0.09(+12.09%)
Jul 01, 2022 0.7966 0.7966 0.7222 0.7222 14,419 -0.03(-3.96%)
Jun 30, 2022 0.7712 0.7780 0.7201 0.7520 37,958 -0.05(-6.00%)
Jun 29, 2022 0.8125 0.8125 0.7255 0.8000 75,360 +0.00(+0.48%)
Jun 28, 2022 0.8443 0.9060 0.7863 0.7962 46,243 -0.09(-10.47%)
Jun 27, 2022 0.9590 0.9590 0.8562 0.8893 42,755 -0.09(-9.32%)
Jun 24, 2022 1.050 1.050 0.9401 0.9807 118,525 -0.11(-10.03%)
Jun 23, 2022 0.9302 1.090 0.9302 1.090 160,597 +0.18(+19.65%)
Jun 22, 2022 0.7900 0.9327 0.7900 0.9110 86,288 +0.09(+10.29%)
Jun 21, 2022 0.7211 0.8440 0.7211 0.8260 42,579 +0.18(+28.04%)
Jun 17, 2022 0.6500 0.6540 0.6300 0.6451 14,769 -0.00(-0.66%)
Jun 16, 2022 0.6624 0.6702 0.6301 0.6494 27,386 -0.03(-4.12%)
Jun 15, 2022 0.6600 0.6935 0.6400 0.6773 89,778 +0.02(+2.53%)
Jun 14, 2022 0.6960 0.7000 0.6528 0.6606 92,678 -0.05(-6.89%)
Jun 13, 2022 0.7500 0.7528 0.7039 0.7095 44,758 -0.04(-5.41%)
Jun 10, 2022 0.7850 0.7887 0.7501 0.7501 28,881 -0.03(-3.80%)
Jun 09, 2022 0.8109 0.8354 0.7797 0.7797 29,302 -0.03(-3.75%)
Jun 08, 2022 0.8170 0.8313 0.8000 0.8101 101,816 +0.04(+5.21%)
Jun 07, 2022 0.7570 0.8106 0.7450 0.7700 106,903 -0.04(-5.07%)
Jun 06, 2022 0.8400 0.8400 0.8100 0.8111 26,255 -0.03(-3.35%)
Jun 03, 2022 0.8000 0.8480 0.8000 0.8392 58,213 +0.04(+4.90%)
Jun 02, 2022 0.8200 0.8545 0.8000 0.8000 29,021 -0.03(-3.38%)
Jun 01, 2022 0.8626 0.8626 0.8200 0.8280 52,196 -0.03(-4.01%)
May 31, 2022 0.8400 0.8750 0.8350 0.8626 20,164 +0.01(+1.48%)
May 27, 2022 0.8800 0.8800 0.8403 0.8500 6,306 -0.01(-0.82%)
May 26, 2022 0.8794 0.8794 0.8402 0.8570 12,495 -0.01(-0.59%)
May 25, 2022 0.8558 0.8823 0.8080 0.8621 26,703 +0.04(+4.94%)
May 24, 2022 0.8190 0.8790 0.8132 0.8215 24,405 -0.04(-4.48%)
May 23, 2022 0.8300 0.9284 0.8000 0.8600 32,537 +0.01(+1.65%)
May 20, 2022 0.8349 0.8691 0.8301 0.8460 25,212 +0.02(+2.60%)
May 19, 2022 0.8307 0.8517 0.7861 0.8246 92,253 -0.03(-2.99%)
May 18, 2022 0.8780 0.8780 0.8451 0.8500 16,690 -0.03(-3.29%)
May 17, 2022 0.8568 0.8920 0.8568 0.8789 28,027 +0.03(+3.12%)
May 16, 2022 0.8607 0.8680 0.8405 0.8523 44,100 -0.00(-0.13%)
May 13, 2022 0.8120 0.8782 0.8120 0.8534 7,577 +0.04(+5.36%)
May 12, 2022 0.8036 0.8185 0.7620 0.8100 32,797 +0.01(+1.25%)
May 11, 2022 0.9290 0.9290 0.8000 0.8000 29,192 -0.05(-6.07%)
May 10, 2022 0.9500 0.9770 0.8517 0.8517 47,304 -0.07(-7.43%)
May 09, 2022 0.9636 0.9643 0.8917 0.9201 55,306 -0.04(-4.09%)
May 06, 2022 0.8810 0.9608 0.8810 0.9593 5,191 +0.02(+2.04%)
May 05, 2022 0.9500 1.050 0.9300 0.9401 45,253 -0.08(-8.01%)
May 04, 2022 1.003 1.022 1.000 1.022 14,597 +0.01(+1.19%)
May 03, 2022 1.000 1.075 0.9961 1.010 9,843 -0.03(-2.88%)
May 02, 2022 1.020 1.080 1.020 1.040 58,911 +0.05(+4.84%)
Apr 29, 2022 1.020 1.050 0.9910 0.9920 69,757 +0.00(+0.25%)
Apr 28, 2022 0.9765 0.9895 0.9110 0.9895 21,889 +0.03(+3.62%)
Apr 27, 2022 0.8530 0.9549 0.8530 0.9549 37,367 +0.07(+8.28%)
Apr 26, 2022 0.8911 0.9339 0.8816 0.8819 41,389 -0.00(-0.17%)
Apr 25, 2022 0.9150 0.9232 0.8811 0.8834 74,406 -0.06(-6.02%)
Apr 22, 2022 0.9945 1.040 0.9310 0.9400 53,779 -0.06(-6.00%)
Apr 21, 2022 1.120 1.200 1.000 1.000 87,224 -0.06(-6.03%)
Apr 20, 2022 0.8000 1.064 0.7628 1.064 242,148 +0.26(+32.05%)
Apr 19, 2022 0.8390 0.8870 0.8000 0.8059 136,989 -0.08(-8.81%)
Apr 18, 2022 0.9000 0.9100 0.8684 0.8838 149,931 -0.04(-4.28%)
Apr 14, 2022 0.9700 0.9850 0.9060 0.9233 167,712 -0.06(-6.44%)
Apr 13, 2022 1.020 1.030 0.9800 0.9869 84,281 -0.03(-3.25%)
Apr 12, 2022 1.020 1.100 1.015 1.020 64,014 -0.04(-3.84%)
Apr 11, 2022 1.020 1.061 1.020 1.061 40,965 +0.04(+3.99%)
Apr 08, 2022 1.072 1.080 1.018 1.020 63,824 -0.06(-5.56%)
Apr 07, 2022 1.020 1.110 1.020 1.080 16,665 +0.02(+1.89%)
Apr 06, 2022 1.142 1.142 1.016 1.060 101,739 -0.07(-6.19%)
Apr 05, 2022 1.180 1.180 1.090 1.130 59,057 -0.05(-4.24%)
Apr 04, 2022 1.250 1.250 1.070 1.180 249,956 -0.19(-13.87%)
Apr 01, 2022 1.385 1.400 1.357 1.370 12,691 -0.01(-0.72%)
Mar 31, 2022 1.320 1.420 1.320 1.380 29,584 +0.00(+0.14%)
Mar 30, 2022 1.380 1.400 1.350 1.378 27,509 -0.03(-2.26%)
Mar 29, 2022 1.440 1.460 1.390 1.410 21,157 -0.03(-2.08%)
Mar 28, 2022 1.500 1.500 1.370 1.440 43,820 +0.02(+1.41%)
Mar 25, 2022 1.470 1.470 1.320 1.420 69,244 +0.00(+0.00%)
Mar 24, 2022 1.420 1.459 1.390 1.420 52,369 +0.05(+4.03%)
Mar 23, 2022 1.294 1.390 1.278 1.365 114,214 +0.16(+12.81%)
Mar 22, 2022 1.100 1.224 1.100 1.210 60,428 +0.07(+6.14%)
Mar 21, 2022 1.180 1.180 1.120 1.140 57,093 +0.03(+2.52%)
Mar 18, 2022 1.070 1.135 1.070 1.112 121,918 +0.00(+0.34%)
Mar 17, 2022 1.170 1.170 1.100 1.108 41,507 -0.04(-3.21%)
Mar 16, 2022 1.100 1.145 1.100 1.145 42,921 +0.09(+9.05%)
Mar 15, 2022 1.090 1.100 1.030 1.050 82,078 -0.06(-5.41%)
Mar 14, 2022 1.010 1.120 1.010 1.110 96,744 -0.03(-2.63%)
Mar 11, 2022 1.110 1.150 1.080 1.140 61,222 -0.01(-0.70%)
Mar 10, 2022 1.100 1.190 1.100 1.148 26,156 -0.03(-2.30%)
Mar 09, 2022 1.190 1.190 1.110 1.175 74,184 +0.08(+7.80%)
Mar 08, 2022 1.145 1.156 1.090 1.090 55,240 -0.10(-8.40%)
Mar 07, 2022 1.150 1.280 1.110 1.190 95,379 -0.05(-4.03%)
Mar 04, 2022 1.282 1.290 1.230 1.240 55,100 -0.06(-4.98%)
Mar 03, 2022 1.460 1.460 1.230 1.305 12,410 +0.05(+4.40%)
Mar 02, 2022 1.206 1.380 1.206 1.250 77,325 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.