Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 0.0246 0.0246 0.0246 0 +0.00(+23.05%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jan 24, 2018 0.0220 0.0220 0.0220 0 +0.00(+9.59%)
Jan 23, 2018 0.0201 0.0201 0.0201 0.0201 20,335 +0.00(+2.95%)
Jan 16, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 10, 2018 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Jan 08, 2018 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Jan 05, 2018 0.0210 0.0210 0.0210 0.0210 9,000 +0.00(+7.69%)
Jan 03, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Dec 29, 2017 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Dec 28, 2017 0.0202 0.0202 0.0200 0.0200 13,000 +0.00(+2.56%)
Dec 27, 2017 0.0210 0.0210 0.0195 0.0195 1,900 -0.00(-7.14%)
Dec 22, 2017 0.0210 0.0210 0.0210 0 -0.01(-29.77%)
Dec 20, 2017 0.0299 0.0299 0.0299 50 +0.00(+19.60%)
Dec 19, 2017 0.0195 0.0250 0.0195 0.0250 25,942 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Oct 18, 2017 0.0195 0.0195 0.0195 25,000 -0.01(-28.83%)
Oct 17, 2017 0.0250 0.0274 0.0250 0.0274 31,000 +0.00(+9.60%)
Oct 16, 2017 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+4.17%)
Oct 13, 2017 0.0240 0.0240 0.0240 0.0240 23,365 -0.00(-4.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
Oct 10, 2017 0.0195 0.0195 0.0195 0.0195 4,000 -0.01(-22.00%)
Oct 09, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Oct 04, 2017 0.0195 0.0250 0.0195 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2017 0.0222 0.0250 0.0222 0.0250 40,000 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0.0250 56,702 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+13.64%)
Sep 19, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 18, 2017 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+15.79%)
Sep 13, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.11%)
Sep 07, 2017 0.0180 0.0180 0.0180 0 -0.00(-16.28%)
Sep 06, 2017 0.0220 0.0220 0.0215 0.0215 132,700 -0.00(-2.27%)
Sep 05, 2017 0.0110 0.0260 0.0110 0.0220 451,700 +0.01(+100.00%)
Aug 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+52.78%)
Aug 29, 2017 0.0072 0.0072 0.0072 0 -0.02(-73.72%)
Aug 28, 2017 0.0232 0.0275 0.0232 0.0274 3,820 -0.00(-0.36%)
Aug 25, 2017 0.0479 0.0479 0.0060 0.0275 136,200 +0.02(+186.46%)
Aug 23, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Aug 22, 2017 0.0030 0.0096 0.0030 0.0096 21,000 +0.00(+0.00%)
Aug 18, 2017 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Aug 17, 2017 0.0050 0.0095 0.0050 0.0095 11,720 +0.01(+120.93%)
Aug 09, 2017 0.0043 0.0043 0.0043 0 +0.00(+95.45%)
Aug 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 31, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 21, 2017 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Jul 18, 2017 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 06, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 03, 2017 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 29, 2017 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Jun 27, 2017 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jun 26, 2017 0.0031 0.0031 0.0021 0.0021 200,000 -0.00(-32.26%)
Jun 22, 2017 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jun 21, 2017 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-22.58%)
Jun 09, 2017 0.0077 0.0077 0.0077 0 +0.00(+10.71%)
Jun 02, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 31, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 26, 2017 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
May 18, 2017 0.0079 0.0079 0.0079 0 +0.00(+11.27%)
May 16, 2017 0.0071 0.0071 0.0071 50,000 -0.00(-21.11%)
May 11, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 10, 2017 0.0090 0.0090 0.0090 0.0090 8,500 +0.00(+0.00%)
May 08, 2017 0.0090 0.0090 0.0090 0 -0.00(-21.74%)
May 04, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
May 01, 2017 0.0115 0.0115 0.0115 0 -0.01(-33.43%)
Apr 28, 2017 0.0173 0.0173 0.0173 0.0173 18,157 +0.01(+50.22%)
Apr 25, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Apr 24, 2017 0.0152 0.0152 0.0115 0.0115 24,000 +0.00(+0.00%)
Apr 21, 2017 0.0115 0.0115 0.0115 0.0115 100 -0.00(-23.33%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Apr 18, 2017 0.0203 0.0203 0.0120 0.0120 338,400 -0.01(-46.67%)
Apr 13, 2017 0.0225 0.0225 0.0225 0 -0.00(-11.76%)
Apr 07, 2017 0.0255 0.0255 0.0255 0 -0.00(-1.92%)
Mar 31, 2017 0.0260 0.0260 0.0260 0 -0.00(-1.89%)
Mar 30, 2017 0.0265 0.0265 0.0265 0.0265 18,100 -0.00(-14.52%)
Mar 27, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 23, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 22, 2017 0.0340 0.0340 0.0310 0.0310 141,000 +0.00(+0.00%)
Mar 21, 2017 0.0310 0.0310 0.0310 0.0310 4,000 -0.00(-11.43%)
Mar 20, 2017 0.0310 0.0350 0.0310 0.0350 41,000 +0.01(+36.72%)
Mar 15, 2017 0.0256 0.0256 0.0256 0 -0.01(-36.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Mar 10, 2017 0.0345 0.0370 0.0345 0.0370 21,000 +0.00(+7.25%)
Mar 09, 2017 0.0300 0.0345 0.0300 0.0345 26,333 +0.00(+15.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0.0300 69,665 -0.00(-8.26%)
Mar 07, 2017 0.0324 0.0345 0.0300 0.0327 103,500 -0.00(-5.22%)
Mar 06, 2017 0.0315 0.0345 0.0315 0.0345 25,160 +0.00(+15.00%)
Mar 03, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.