Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1700 0.1780 0.1609 0.1773 86,249 +0.01(+7.39%)
Feb 25, 2022 0.1700 0.1700 0.1580 0.1651 206,441 -0.00(-2.88%)
Feb 24, 2022 0.1700 0.1830 0.1575 0.1700 73,466 -0.01(-8.11%)
Feb 23, 2022 0.1825 0.1925 0.1749 0.1850 168,523 -0.00(-1.33%)
Feb 22, 2022 0.1947 0.1947 0.1744 0.1875 97,300 -0.00(-1.32%)
Feb 18, 2022 0.1900 0 -0.00(-1.04%)
Feb 17, 2022 0.1998 0.2000 0.1850 0.1920 49,686 +0.00(+1.05%)
Feb 16, 2022 0.2001 0.2001 0.1800 0.1900 26,841 +0.00(+0.00%)
Feb 15, 2022 0.1948 0.1975 0.1865 0.1900 72,516 +0.01(+2.70%)
Feb 14, 2022 0.1925 0.1996 0.1850 0.1850 41,247 -0.01(-7.45%)
Feb 11, 2022 0.1866 0.2001 0.1865 0.1999 114,585 -0.00(-0.05%)
Feb 10, 2022 0.1871 0.2080 0.1871 0.2000 8,760 -0.01(-4.35%)
Feb 09, 2022 0.2014 0.2091 0.2014 0.2091 3,722 +0.02(+8.79%)
Feb 08, 2022 0.1974 0.2100 0.1901 0.1922 73,568 -0.00(-0.31%)
Feb 07, 2022 0.1901 0.2094 0.1860 0.1928 216,783 -0.01(-3.60%)
Feb 04, 2022 0.2109 0.2109 0.2000 0.2000 74,969 -0.00(-0.10%)
Feb 03, 2022 0.1997 0.2175 0.2002 94,953 +0.00(+0.10%)
Feb 02, 2022 0.2176 0.2176 0.1900 0.2000 99,380 +0.00(+0.00%)
Feb 01, 2022 0.1901 0.2187 0.1901 0.2000 142,637 -0.01(-4.58%)
Jan 31, 2022 0.1860 0.2097 0.1860 0.2096 92,388 -0.00(-1.46%)
Jan 28, 2022 0.2080 0.2155 0.1851 0.2127 147,962 +0.00(+2.26%)
Jan 27, 2022 0.2040 0.2080 0.2000 0.2080 60,684 +0.02(+9.47%)
Jan 26, 2022 0.1975 0.2080 0.1900 0.1900 99,690 -0.01(-3.75%)
Jan 25, 2022 0.2000 0.2080 0.1875 0.1974 256,848 -0.00(-1.30%)
Jan 24, 2022 0.2025 0.2025 0.1936 0.2000 114,213 +0.00(+0.00%)
Jan 21, 2022 0.1910 0.2100 0.1910 0.2000 539,624 -0.01(-4.76%)
Jan 20, 2022 0.2100 0.2140 0.1900 0.2100 350,073 +0.00(+0.00%)
Jan 19, 2022 0.2005 0.2101 0.1901 0.2100 157,079 +0.01(+4.95%)
Jan 18, 2022 0.1999 0.2100 0.1999 0.2001 116,986 +0.01(+2.62%)
Jan 14, 2022 0.1950 0 -0.01(-2.55%)
Jan 13, 2022 0.2100 0.2100 0.1950 0.2001 25,778 +0.00(+0.05%)
Jan 12, 2022 0.2015 0.2050 0.1965 0.2000 211,955 +0.01(+5.15%)
Jan 11, 2022 0.1977 0.2065 0.1902 0.1902 486,766 -0.01(-3.94%)
Jan 10, 2022 0.1975 0.2045 0.1800 0.1980 444,750 -0.00(-1.00%)
Jan 07, 2022 0.2098 0.2098 0.1850 0.2000 390,881 -0.01(-4.76%)
Jan 06, 2022 0.2200 0.2200 0.2003 0.2100 84,340 -0.01(-4.55%)
Jan 05, 2022 0.2158 0.2350 0.2000 0.2200 281,246 +0.00(+1.99%)
Jan 04, 2022 0.1900 0.2440 0.1900 0.2157 118,282 +0.03(+13.53%)
Jan 03, 2022 0.1800 0.1900 0.1800 0.1900 52,791 +0.01(+2.70%)
Dec 31, 2021 0.2000 0.2000 0.1803 0.1850 178,257 -0.01(-4.34%)
Dec 30, 2021 0.1750 0.1934 0.1750 0.1934 117,419 +0.00(+1.79%)
Dec 29, 2021 0.1875 0.1975 0.1700 0.1900 207,183 -0.01(-3.65%)
Dec 28, 2021 0.1972 0.1975 0.1700 0.1972 54,516 +0.00(+0.46%)
Dec 27, 2021 0.1950 0.1974 0.1800 0.1963 480,040 +0.00(+0.67%)
Dec 23, 2021 0.2000 0.2000 0.1950 0.1950 38,230 -0.00(-1.27%)
Dec 22, 2021 0.1850 0.2000 0.1825 0.1975 53,233 +0.01(+3.95%)
Dec 21, 2021 0.1930 0.2091 0.1700 0.1900 204,972 -0.01(-5.00%)
Dec 20, 2021 0.1922 0.2100 0.1922 0.2000 93,218 -0.00(-0.50%)
Dec 17, 2021 0.1920 0.2010 0.1920 0.2010 33,082 +0.00(+0.25%)
Dec 16, 2021 0.2100 0.2100 0.1923 0.2005 40,160 +0.00(+1.93%)
Dec 15, 2021 0.2093 0.2100 0.1967 0.1967 31,435 -0.00(-1.65%)
Dec 14, 2021 0.2105 0.2149 0.2000 0.2000 51,015 -0.02(-7.41%)
Dec 13, 2021 0.2100 0.2200 0.2100 0.2160 99,479 -0.00(-1.37%)
Dec 10, 2021 0.2150 0.2200 0.2100 0.2190 74,816 +0.01(+4.19%)
Dec 09, 2021 0.2190 0.2384 0.1851 0.2102 299,908 +0.02(+10.98%)
Dec 08, 2021 0.1885 0.1900 0.1800 0.1894 110,967 -0.00(-0.32%)
Dec 07, 2021 0.1510 0.1900 0.1510 0.1900 86,178 +0.00(+1.88%)
Dec 06, 2021 0.1865 0.1945 0.1810 0.1865 60,782 +0.00(+0.00%)
Dec 03, 2021 0.1900 0.2040 0.1860 0.1865 167,873 -0.01(-2.76%)
Dec 02, 2021 0.1900 0.2049 0.1900 0.1918 114,934 +0.00(+0.95%)
Dec 01, 2021 0.1950 0.2019 0.1900 0.1900 57,508 +0.00(+0.00%)
Nov 30, 2021 0.1917 0.2120 0.1870 0.1900 227,007 -0.00(-2.06%)
Nov 29, 2021 0.1950 0.2003 0.1904 0.1940 178,779 -0.01(-3.00%)
Nov 26, 2021 0.1975 0.2200 0.1950 0.2000 83,681 +0.00(+2.30%)
Nov 24, 2021 0.2050 0.2050 0.1915 0.1955 173,296 -0.00(-2.25%)
Nov 23, 2021 0.1982 0.2150 0.1964 0.2000 137,925 -0.01(-4.76%)
Nov 22, 2021 0.2250 0.2150 0.2086 0.2100 170,021 +0.00(+0.77%)
Nov 19, 2021 0.1963 0.2550 0.1963 0.2084 1,273,826 +0.01(+5.15%)
Nov 18, 2021 0.2000 0.1982 0.1963 0.1982 144,980 -0.00(-0.90%)
Nov 17, 2021 0.1960 0.2100 0.1960 0.2000 110,617 +0.00(+2.04%)
Nov 16, 2021 0.2100 0.2100 0.1953 0.1960 154,064 -0.01(-4.34%)
Nov 15, 2021 0.2000 0.2049 0.1930 0.2049 65,650 +0.01(+4.12%)
Nov 12, 2021 0.2010 0.2013 0.1968 0.1968 32,472 -0.00(-2.09%)
Nov 11, 2021 0.1938 0.2089 0.1905 0.2010 69,128 +0.01(+4.96%)
Nov 09, 2021 0.2000 0.2100 0.1915 0.1915 297,211 -0.00(-1.79%)
Nov 08, 2021 0.2050 0.2096 0.1950 0.1950 203,207 -0.00(-1.27%)
Nov 05, 2021 0.2000 0.2096 0.1950 0.1975 123,528 -0.00(-1.45%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2004 133,584 -0.00(-1.04%)
Nov 03, 2021 0.2000 0.2100 0.1970 0.2025 282,416 +0.01(+6.47%)
Nov 02, 2021 0.2000 0.2000 0.1902 0.1902 173,799 -0.01(-4.90%)
Nov 01, 2021 0.2050 0.2075 0.1930 0.2000 219,162 -0.01(-3.61%)
Oct 29, 2021 0.1911 0.2200 0.1911 0.2075 56,709 +0.01(+6.41%)
Oct 28, 2021 0.1901 0.2180 0.1901 0.1950 233,540 -0.00(-0.76%)
Oct 27, 2021 0.1921 0.2100 0.1900 0.1965 253,806 +0.00(+2.29%)
Oct 26, 2021 0.1851 0.1921 194,989 -0.00(-0.41%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.1929 456,083 -0.01(-4.03%)
Oct 22, 2021 0.2060 0.2140 0.1900 0.2010 338,107 -0.01(-5.55%)
Oct 21, 2021 0.2300 0.2300 0.1900 0.2128 1,094,588 -0.01(-3.71%)
Oct 20, 2021 0.2199 0.2400 0.2100 0.2210 470,755 +0.01(+2.74%)
Oct 19, 2021 0.2260 0.2310 0.2020 0.2151 640,317 +0.01(+2.43%)
Oct 18, 2021 0.2115 0.2260 0.2002 0.2100 263,907 -0.00(-1.87%)
Oct 15, 2021 0.2200 0.2200 0.2002 0.2140 135,897 -0.01(-2.59%)
Oct 14, 2021 0.2250 0.2300 0.2002 0.2197 386,485 -0.01(-2.36%)
Oct 13, 2021 0.2250 0.2300 0.2250 0.2250 68,852 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2325 0.1900 0.2250 432,995 -0.01(-2.17%)
Oct 11, 2021 0.2212 0.2349 0.2150 0.2300 150,745 +0.00(+0.04%)
Oct 08, 2021 0.2204 0.2348 0.2203 0.2299 98,061 -0.01(-4.09%)
Oct 07, 2021 0.2300 0.2500 0.2169 0.2397 249,406 +0.01(+4.22%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 108,629 +0.00(+1.55%)
Oct 05, 2021 0.2297 0.2350 0.2214 0.2265 93,508 +0.01(+2.30%)
Oct 04, 2021 0.2110 0.2348 0.2075 0.2214 145,570 -0.01(-6.27%)
Oct 01, 2021 0.2300 0.2424 0.2250 0.2362 99,242 -0.00(-1.58%)
Sep 30, 2021 0.2170 0.2425 0.2170 0.2400 263,641 +0.00(+0.42%)
Sep 29, 2021 0.2480 0.2600 0.2300 0.2390 326,500 -0.01(-2.45%)
Sep 28, 2021 0.2500 0.2524 0.2301 0.2450 118,600 -0.02(-5.77%)
Sep 27, 2021 0.2460 0.2600 0.2300 0.2600 188,793 +0.01(+5.69%)
Sep 24, 2021 0.2620 0.2620 0.2460 0.2460 484,890 -0.01(-4.47%)
Sep 23, 2021 0.2351 0.2900 0.2150 0.2575 574,877 +0.04(+16.89%)
Sep 22, 2021 0.2491 0.2491 0.2200 0.2203 160,840 -0.01(-5.65%)
Sep 21, 2021 0.2443 0.2491 0.2310 0.2335 141,994 -0.00(-0.64%)
Sep 20, 2021 0.2330 0.2492 0.2330 0.2350 88,179 +0.00(+0.77%)
Sep 17, 2021 0.2504 0.2700 0.2300 0.2332 300,817 -0.03(-10.31%)
Sep 16, 2021 0.2587 0.2700 0.2400 0.2600 184,035 +0.01(+3.54%)
Sep 15, 2021 0.2750 0.2750 0.2463 0.2511 60,160 -0.01(-3.42%)
Sep 14, 2021 0.2482 0.2830 0.2479 0.2600 351,669 +0.01(+4.75%)
Sep 13, 2021 0.2460 0.2490 0.2450 0.2482 66,002 +0.00(+1.31%)
Sep 10, 2021 0.2500 0.2600 0.2410 0.2450 213,580 -0.01(-2.04%)
Sep 09, 2021 0.2799 0.2799 0.2425 0.2501 458,120 -0.02(-8.89%)
Sep 08, 2021 0.2700 0.3000 0.2600 0.2745 987,944 +0.00(+1.70%)
Sep 07, 2021 0.2440 0.2738 0.2360 0.2699 141,574 +0.03(+10.93%)
Sep 03, 2021 0.2357 0.2750 0.2300 0.2433 313,682 +0.00(+0.95%)
Sep 02, 2021 0.2500 0.2539 0.2300 0.2410 82,927 +0.00(+0.33%)
Sep 01, 2021 0.2400 0.2538 0.2395 0.2402 220,809 +0.01(+4.43%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Aug 02, 2021 0.2650 0.2759 0.2500 0.2600 115,596 -0.01(-3.63%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Jul 01, 2021 0.2600 0.2900 0.2600 0.2800 176,643 +0.01(+4.59%)
Jun 30, 2021 0.2740 0.2740 0.2560 0.2677 147,428 +0.00(+1.13%)
Jun 29, 2021 0.2750 0.2988 0.2600 0.2647 157,031 -0.01(-3.75%)
Jun 28, 2021 0.2601 0.2899 0.2601 0.2750 102,623 -0.01(-5.04%)
Jun 25, 2021 0.2840 0.2948 0.2753 0.2896 76,978 +0.01(+2.12%)
Jun 24, 2021 0.2810 0.2978 0.2752 0.2836 90,669 +0.00(+0.93%)
Jun 23, 2021 0.2752 0.2981 0.2751 0.2810 87,271 -0.01(-3.04%)
Jun 22, 2021 0.2900 0.2920 0.2710 0.2898 71,630 -0.00(-0.07%)
Jun 21, 2021 0.2410 0.2970 0.2401 0.2900 294,986 +0.02(+7.37%)
Jun 18, 2021 0.2781 0.2848 0.2500 0.2701 190,256 -0.00(-0.41%)
Jun 17, 2021 0.2925 0.2950 0.2712 0.2712 77,782 -0.02(-6.48%)
Jun 16, 2021 0.2800 0.2975 0.2600 0.2900 243,500 +0.03(+11.54%)
Jun 15, 2021 0.2500 0.2800 0.2500 0.2600 230,657 +0.00(+0.00%)
Jun 14, 2021 0.2850 0.2850 0.2500 0.2600 241,680 -0.01(-1.89%)
Jun 11, 2021 0.2750 0.2869 0.2650 0.2650 95,102 -0.01(-3.64%)
Jun 10, 2021 0.2775 0.2880 0.2750 0.2750 116,970 -0.00(-0.07%)
Jun 09, 2021 0.2850 0.2950 0.2750 0.2752 99,828 +0.00(+0.07%)
Jun 08, 2021 0.2800 0.2980 0.2713 0.2750 83,894 -0.01(-2.34%)
Jun 07, 2021 0.2750 0.2816 0.2410 0.2816 456,905 +0.01(+2.33%)
Jun 04, 2021 0.2506 0.2816 0.2505 0.2752 184,838 +0.02(+5.85%)
Jun 03, 2021 0.2830 0.2830 0.2500 0.2600 573,854 -0.02(-7.67%)
Jun 02, 2021 0.2855 0.3000 0.2811 0.2816 170,629 -0.01(-2.90%)
Jun 01, 2021 0.2800 0.3080 0.2700 0.2900 210,005 +0.02(+6.15%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
May 03, 2021 0.3700 0.3900 0.3500 0.3610 327,391 -0.01(-2.43%)
Apr 30, 2021 0.4050 0.4050 0.3700 0.3700 259,900 -0.03(-7.50%)
Apr 29, 2021 0.5200 0.5200 0.3675 0.4000 342,721 +0.03(+8.84%)
Apr 28, 2021 0.3810 0.4400 0.3510 0.3675 1,257,965 -0.08(-17.53%)
Apr 27, 2021 0.4280 0.4500 0.3768 0.4456 416,835 +0.02(+4.85%)
Apr 26, 2021 0.4230 0.4540 0.3766 0.4250 500,287 +0.01(+1.19%)
Apr 23, 2021 0.4541 0.4900 0.4100 0.4200 687,300 -0.05(-10.83%)
Apr 22, 2021 0.4905 0.5000 0.4227 0.4710 1,057,286 -0.02(-3.68%)
Apr 21, 2021 0.4600 0.4990 0.4400 0.4890 1,719,496 +0.04(+8.67%)
Apr 20, 2021 0.4550 0.4800 0.3850 0.4500 2,817,521 +0.07(+18.73%)
Apr 19, 2021 0.3561 0.3910 0.3400 0.3790 395,436 +0.01(+2.43%)
Apr 16, 2021 0.3510 0.4100 0.3400 0.3700 434,700 +0.03(+7.87%)
Apr 15, 2021 0.3483 0.3600 0.3000 0.3430 437,176 +0.02(+5.54%)
Apr 14, 2021 0.3207 0.3580 0.3206 0.3250 194,376 +0.00(+1.37%)
Apr 13, 2021 0.3800 0.3800 0.3000 0.3206 553,062 -0.04(-10.94%)
Apr 12, 2021 0.4400 0.4779 0.3410 0.3600 1,443,648 -0.05(-12.22%)
Apr 09, 2021 0.3699 0.4290 0.3679 0.4101 1,460,600 +0.05(+13.60%)
Apr 08, 2021 0.3680 0.3900 0.3605 0.3610 785,750 +0.00(+0.28%)
Apr 07, 2021 0.3187 0.3830 0.3187 0.3600 1,185,777 +0.05(+15.98%)
Apr 06, 2021 0.3102 0.3400 0.3102 0.3104 34,093 +0.00(+0.06%)
Apr 05, 2021 0.3200 0.3300 0.2951 0.3102 319,179 +0.01(+3.40%)
Apr 01, 2021 0.2988 0.3200 0.2950 0.3000 205,300 -0.00(-0.83%)
Mar 31, 2021 0.3000 0.3095 0.2900 0.3025 132,489 -0.00(-0.82%)
Mar 30, 2021 0.3000 0.3100 0.2896 0.3050 218,485 +0.01(+1.73%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.2998 98,205 +0.01(+3.38%)
Mar 26, 2021 0.2902 0.3100 0.2900 0.2900 153,100 -0.01(-3.33%)
Mar 25, 2021 0.2950 0.3075 0.2900 0.3000 189,379 +0.02(+5.26%)
Mar 24, 2021 0.3000 0.3150 0.2850 0.2850 322,139 -0.02(-5.00%)
Mar 23, 2021 0.3101 0.3390 0.2975 0.3000 287,836 -0.02(-4.91%)
Mar 22, 2021 0.3000 0.3300 0.2890 0.3155 825,970 +0.02(+6.05%)
Mar 19, 2021 0.3040 0.3100 0.2800 0.2975 304,400 +0.02(+6.17%)
Mar 18, 2021 0.3000 0.3200 0.2700 0.2802 358,423 -0.02(-6.60%)
Mar 17, 2021 0.3333 0.3333 0.2851 0.3000 446,119 +0.00(+0.00%)
Mar 16, 2021 0.2890 0.3200 0.2700 0.3000 927,800 +0.03(+10.62%)
Mar 15, 2021 0.2800 0.3374 0.2300 0.2712 1,706,040 +0.04(+17.86%)
Mar 12, 2021 0.2595 0.2595 0.2301 0.2301 154,800 -0.02(-8.00%)
Mar 11, 2021 0.2400 0.2775 0.2225 0.2501 284,578 +0.01(+5.97%)
Mar 10, 2021 0.2399 0.2400 0.2328 0.2360 207,428 +0.01(+2.61%)
Mar 09, 2021 0.2500 0.2600 0.2300 0.2300 325,055 -0.02(-9.80%)
Mar 08, 2021 0.2360 0.2600 0.2360 0.2550 221,152 +0.02(+8.51%)
Mar 05, 2021 0.2550 0.2590 0.2000 0.2350 848,600 -0.02(-8.91%)
Mar 04, 2021 0.2800 0.2890 0.2500 0.2580 779,530 -0.02(-7.53%)
Mar 03, 2021 0.2960 0.3180 0.2701 0.2790 639,243 -0.01(-2.11%)
Mar 02, 2021 0.2907 0.2993 0.2800 0.2850 474,074 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.