Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 21, 2013 0.0009 0.0009 0.0006 0.0006 1,018,500 -0.00(-33.33%)
Feb 11, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 08, 2013 0.0009 0.0009 0.0007 0.0007 32,500 -0.00(-30.00%)
Feb 07, 2013 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 05, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 04, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jan 31, 2013 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jan 28, 2013 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Jan 22, 2013 0.0024 0.0024 0.0024 0 -0.00(-22.58%)
Jan 16, 2013 0.0031 0.0031 0.0031 0 +0.00(+158.33%)
Jan 15, 2013 0.0029 0.0029 0.0006 0.0012 900,000 -0.00(-76.00%)
Jan 14, 2013 0.0010 0.0050 0.0010 0.0050 694,500 +0.00(+400.00%)
Jan 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 07, 2013 0.0017 0.0017 0.0011 0.0011 2,503,500 +0.00(+57.14%)
Dec 31, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 14, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2012 0.0007 0.0007 0.0007 0.0007 80,000 -0.00(-41.67%)
Dec 11, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2012 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Dec 07, 2012 0.0005 0.0025 0.0005 0.0011 4,262,000 +0.00(+266.67%)
Nov 27, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 26, 2012 0.0004 0.0004 0.0002 0.0004 4,400,000 -0.00(-33.33%)
Nov 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Nov 20, 2012 0.0004 0.0004 0.0003 0.0003 600,000 -0.00(-57.14%)
Nov 19, 2012 0.0006 0.0007 0.0006 0.0007 520,000 +0.00(+40.00%)
Nov 16, 2012 0.0006 0.0006 0.0003 0.0005 3,100,000 -0.00(-16.67%)
Nov 14, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 13, 2012 0.0005 0.0005 0.0005 0.0005 360,000 -0.00(-66.67%)
Oct 17, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 11, 2012 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Oct 02, 2012 0.0021 0.0021 0.0021 0 +0.00(+320.00%)
Sep 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 25, 2012 0.0005 0.0005 0.0005 0 -0.00(-77.27%)
Sep 13, 2012 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Sep 12, 2012 0.0020 0.0020 0.0020 0.0020 3,570 -0.00(-13.04%)
Aug 29, 2012 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 14, 2012 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 09, 2012 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 07, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 17, 2012 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 16, 2012 0.0021 0.0021 0.0021 0.0021 18,000 -0.00(-30.00%)
Jul 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Jun 26, 2012 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 20, 2012 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 19, 2012 0.0030 0.0030 0.0010 0.0010 349,000 -0.00(-66.67%)
Jun 05, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2012 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 14, 2012 0.0040 0.0040 0.0040 0.0040 31,250 +0.00(+0.00%)
May 10, 2012 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
May 09, 2012 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.