Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.742 4.041 3.685 3.904 0 +0.66(+20.32%)
Feb 26, 2009 3.261 3.388 3.180 3.244 1,023,962 +0.01(+0.25%)
Feb 25, 2009 3.232 3.358 3.172 3.236 876,639 -0.02(-0.50%)
Feb 24, 2009 3.070 3.305 3.014 3.252 996,385 +0.20(+6.49%)
Feb 23, 2009 3.434 3.434 2.985 3.054 1,553,872 -0.25(-7.70%)
Feb 20, 2009 3.738 3.956 3.176 3.309 0 -0.40(-10.80%)
Feb 19, 2009 3.831 3.940 3.677 3.710 1,105,615 +0.04(+1.10%)
Feb 18, 2009 4.413 4.430 3.540 3.669 2,501,712 -0.76(-17.17%)
Feb 17, 2009 5.057 5.077 4.365 4.430 1,450,629 -0.65(-12.82%)
Feb 13, 2009 5.057 5.218 5.057 5.081 262,528 +0.02(+0.32%)
Feb 12, 2009 4.992 5.210 4.956 5.065 656,384 +0.06(+1.13%)
Feb 11, 2009 5.081 5.194 4.903 5.008 582,197 -0.07(-1.43%)
Feb 10, 2009 5.117 5.235 5.024 5.081 660,930 -0.05(-1.02%)
Feb 09, 2009 5.243 5.320 5.097 5.133 444,128 -0.08(-1.63%)
Feb 06, 2009 5.081 5.251 5.004 5.218 764,971 +0.13(+2.46%)
Feb 05, 2009 5.218 5.299 5.093 5.093 672,046 -0.13(-2.55%)
Feb 04, 2009 5.348 5.348 5.206 5.227 426,503 -0.01(-0.23%)
Feb 03, 2009 5.202 5.295 5.138 5.239 433,894 +0.02(+0.39%)
Feb 02, 2009 5.311 5.368 5.142 5.218 617,143 -0.13(-2.49%)
Jan 30, 2009 5.534 5.603 5.311 5.352 0 -0.23(-4.13%)
Jan 29, 2009 5.663 5.663 5.522 5.583 266,758 -0.06(-1.15%)
Jan 28, 2009 5.720 5.720 5.542 5.647 499,958 +0.02(+0.43%)
Jan 27, 2009 5.724 5.781 5.562 5.623 408,697 +0.03(+0.51%)
Jan 26, 2009 5.663 5.785 5.562 5.595 679,888 -0.04(-0.79%)
Jan 23, 2009 5.441 5.748 5.441 5.639 428,814 +0.05(+0.94%)
Jan 22, 2009 5.837 5.837 5.489 5.587 535,933 -0.15(-2.61%)
Jan 21, 2009 5.663 5.785 5.498 5.736 646,098 +0.29(+5.35%)
Jan 20, 2009 5.967 5.967 5.425 5.445 785,125 -0.34(-5.81%)
Jan 16, 2009 5.801 5.959 5.704 5.781 0 +0.02(+0.28%)
Jan 15, 2009 5.785 5.793 5.583 5.765 728,794 -0.03(-0.49%)
Jan 14, 2009 5.967 5.975 5.704 5.793 607,280 -0.16(-2.72%)
Jan 13, 2009 5.943 6.003 5.866 5.955 743,364 +0.04(+0.62%)
Jan 12, 2009 5.963 6.044 5.870 5.918 541,836 -0.05(-0.88%)
Jan 09, 2009 5.987 6.072 5.906 5.971 652,011 -0.11(-1.73%)
Jan 08, 2009 5.947 6.270 5.910 6.076 447,846 -0.02(-0.27%)
Jan 07, 2009 6.460 6.468 6.003 6.092 677,468 -0.37(-5.70%)
Jan 06, 2009 6.072 6.464 6.072 6.460 1,106,001 +0.41(+6.82%)
Jan 05, 2009 5.963 6.157 5.926 6.048 991,606 +0.22(+3.75%)
Jan 02, 2009 5.506 5.866 5.465 5.829 0 +0.29(+5.18%)
Jan 01, 2009 5.409 5.647 5.360 5.542 0 +0.00(+0.00%)
Dec 31, 2008 5.409 5.647 5.360 5.542 819,489 +0.05(+0.88%)
Dec 30, 2008 5.494 5.663 5.405 5.494 678,239 -0.02(-0.44%)
Dec 29, 2008 5.498 5.659 5.405 5.518 548,934 +0.00(+0.03%)
Dec 26, 2008 5.324 5.562 5.324 5.516 433,692 +0.18(+3.30%)
Dec 24, 2008 5.291 5.340 5.259 5.340 367,197 +0.01(+0.23%)
Dec 23, 2008 5.558 5.558 5.263 5.328 628,908 -0.05(-0.98%)
Dec 22, 2008 5.712 5.732 5.307 5.380 776,169 -0.33(-5.74%)
Dec 19, 2008 5.655 5.797 5.623 5.708 726,255 -0.06(-0.98%)
Dec 18, 2008 5.967 5.967 5.651 5.765 813,158 -0.18(-3.06%)
Dec 17, 2008 6.068 6.088 5.874 5.947 613,163 -0.11(-1.74%)
Dec 16, 2008 6.104 6.104 5.704 6.052 616,197 +0.14(+2.40%)
Dec 15, 2008 6.084 6.238 5.866 5.910 589,324 -0.00(-0.07%)
Dec 12, 2008 5.866 5.934 5.663 5.914 400,569 +0.07(+1.25%)
Dec 11, 2008 5.793 6.096 5.752 5.841 859,421 +0.11(+1.83%)
Dec 10, 2008 5.627 5.854 5.570 5.736 963,893 +0.13(+2.23%)
Dec 09, 2008 5.510 5.663 5.259 5.611 1,249,965 +0.10(+1.84%)
Dec 08, 2008 5.623 5.825 5.279 5.510 1,552,819 +0.20(+3.73%)
Dec 05, 2008 5.570 5.623 5.045 5.311 2,040,250 -0.41(-7.14%)
Dec 04, 2008 6.169 6.169 5.663 5.720 1,815,792 -0.43(-7.03%)
Dec 03, 2008 6.088 6.218 6.003 6.153 1,102,189 -0.02(-0.26%)
Dec 02, 2008 6.464 6.764 6.149 6.169 1,541,072 -0.32(-4.98%)
Dec 01, 2008 6.849 6.877 6.485 6.493 1,117,013 -0.59(-8.29%)
Nov 28, 2008 7.589 7.589 6.828 7.079 589,185 -0.34(-4.58%)
Nov 26, 2008 7.039 7.423 6.966 7.419 625,726 +0.28(+3.97%)
Nov 25, 2008 7.201 7.350 6.816 7.136 547,606 -0.04(-0.62%)
Nov 24, 2008 6.873 7.282 6.873 7.180 847,393 +0.40(+5.84%)
Nov 21, 2008 6.978 6.978 6.323 6.784 1,163,304 +0.42(+6.61%)
Nov 20, 2008 7.233 7.249 6.359 6.363 1,636,355 -1.08(-14.56%)
Nov 19, 2008 7.763 7.763 7.322 7.447 632,890 -0.20(-2.64%)
Nov 18, 2008 7.727 7.888 7.484 7.650 726,121 +0.08(+1.12%)
Nov 17, 2008 7.702 7.860 7.540 7.565 987,844 -0.11(-1.37%)
Nov 14, 2008 7.516 7.904 7.488 7.670 0 -0.18(-2.27%)
Nov 13, 2008 7.698 7.929 7.083 7.848 2,377,526 +0.00(+0.00%)
Nov 12, 2008 8.289 8.321 7.791 7.848 924,971 -0.47(-5.60%)
Nov 11, 2008 8.321 8.455 8.135 8.313 721,007 -0.31(-3.61%)
Nov 10, 2008 8.985 8.985 8.511 8.625 552,506 -0.03(-0.37%)
Nov 07, 2008 8.665 8.799 8.414 8.657 1,164,525 +0.08(+0.94%)
Nov 06, 2008 8.325 8.697 8.091 8.576 1,275,703 -0.02(-0.19%)
Nov 05, 2008 8.536 8.592 8.394 8.592 588,723 -0.02(-0.28%)
Nov 04, 2008 8.596 8.657 8.333 8.617 864,558 +0.29(+3.45%)
Nov 03, 2008 8.588 8.637 8.265 8.329 652,041 -0.16(-1.91%)
Oct 31, 2008 8.491 8.572 8.099 8.491 854,996 +0.06(+0.67%)
Oct 30, 2008 8.693 8.693 8.333 8.434 822,072 +0.08(+1.02%)
Oct 29, 2008 8.293 8.616 8.143 8.350 1,050,937 +0.09(+1.10%)
Oct 28, 2008 8.216 8.329 7.925 8.259 667,982 +0.18(+2.28%)
Oct 27, 2008 8.248 8.394 7.888 8.074 1,132,911 -0.17(-2.11%)
Oct 24, 2008 7.524 8.289 7.468 8.248 940,357 -0.11(-1.31%)
Oct 23, 2008 8.398 8.653 8.050 8.358 1,415,625 -0.30(-3.41%)
Oct 22, 2008 9.130 9.130 8.172 8.653 1,361,425 -0.57(-6.23%)
Oct 21, 2008 9.094 9.502 8.940 9.227 1,702,674 +0.11(+1.24%)
Oct 20, 2008 8.892 9.203 8.499 9.114 1,765,312 +0.87(+10.55%)
Oct 17, 2008 8.087 8.596 7.852 8.244 1,267,674 +0.28(+3.45%)
Oct 16, 2008 7.747 8.022 7.383 7.969 1,331,657 +0.48(+6.37%)
Oct 15, 2008 7.799 7.799 7.484 7.492 1,182,051 -0.52(-6.51%)
Oct 14, 2008 8.495 8.718 7.767 8.014 2,154,194 +0.12(+1.54%)
Oct 13, 2008 7.848 7.892 7.322 7.892 1,848,109 +1.02(+14.83%)
Oct 10, 2008 6.485 7.063 6.104 6.873 3,972,656 -0.43(-5.87%)
Oct 09, 2008 7.828 8.275 7.083 7.302 1,980,571 -0.42(-5.45%)
Oct 08, 2008 7.969 8.070 6.982 7.723 3,231,876 -0.29(-3.59%)
Oct 07, 2008 8.734 8.859 7.965 8.010 2,621,159 -0.52(-6.12%)
Oct 06, 2008 8.900 9.090 7.601 8.532 4,000,160 -0.68(-7.42%)
Oct 03, 2008 9.304 9.664 9.122 9.215 0 +0.15(+1.61%)
Oct 02, 2008 9.337 9.365 9.013 9.070 1,874,777 -0.37(-3.94%)
Oct 01, 2008 9.312 9.527 9.215 9.442 860,052 +0.04(+0.43%)
Sep 30, 2008 8.981 9.422 8.981 9.401 2,016,949 +0.49(+5.54%)
Sep 29, 2008 9.409 9.555 8.908 8.908 2,200,984 -0.89(-9.12%)
Sep 26, 2008 9.956 9.956 9.591 9.802 0 -0.39(-3.85%)
Sep 25, 2008 9.935 10.26 9.935 10.19 1,491,805 +0.11(+1.12%)
Sep 24, 2008 10.11 10.26 10.01 10.08 1,391,113 +0.12(+1.22%)
Sep 23, 2008 10.01 10.11 9.818 9.960 1,128,108 +0.04(+0.45%)
Sep 22, 2008 9.733 10.33 9.668 9.915 2,050,807 +0.30(+3.07%)
Sep 19, 2008 9.304 9.624 9.215 9.620 0 +0.67(+7.50%)
Sep 18, 2008 9.272 9.377 8.782 8.948 1,050,749 -0.08(-0.85%)
Sep 17, 2008 9.231 9.260 8.722 9.025 1,193,403 -0.08(-0.89%)
Sep 16, 2008 8.904 9.106 8.576 9.106 1,746,636 -0.03(-0.35%)
Sep 15, 2008 9.106 9.447 8.981 9.138 826,470 -0.33(-3.46%)
Sep 12, 2008 9.345 9.664 9.320 9.466 1,053,686 +0.15(+1.61%)
Sep 11, 2008 9.284 9.316 9.062 9.316 749,739 +0.02(+0.22%)
Sep 10, 2008 9.078 9.357 9.037 9.296 1,213,075 +0.32(+3.51%)
Sep 09, 2008 9.304 9.381 8.968 8.981 1,203,978 -0.45(-4.76%)
Sep 08, 2008 9.680 9.713 9.345 9.430 964,694 -0.05(-0.51%)
Sep 05, 2008 9.506 9.547 9.211 9.478 0 -0.07(-0.76%)
Sep 04, 2008 9.624 9.709 9.308 9.551 1,376,546 +0.03(+0.30%)
Sep 03, 2008 9.587 9.826 9.385 9.523 1,240,907 -0.06(-0.59%)
Sep 02, 2008 9.304 9.587 9.167 9.579 1,204,040 -0.31(-3.15%)
Aug 29, 2008 9.826 10.08 9.814 9.891 0 +0.10(+1.03%)
Aug 28, 2008 10.21 10.21 9.652 9.790 1,326,997 -0.22(-2.22%)
Aug 27, 2008 10.32 10.47 9.891 10.01 1,554,443 -0.25(-2.44%)
Aug 26, 2008 10.01 10.31 10.01 10.26 1,630,262 +0.18(+1.81%)
Aug 25, 2008 9.709 10.09 9.668 10.08 2,044,321 +0.47(+4.93%)
Aug 22, 2008 9.798 9.810 9.405 9.608 0 -0.17(-1.78%)
Aug 21, 2008 9.628 9.899 9.600 9.782 1,315,559 +0.28(+2.98%)
Aug 20, 2008 9.276 9.506 9.215 9.498 1,570,457 +0.34(+3.71%)
Aug 19, 2008 8.871 9.167 8.803 9.159 705,688 +0.30(+3.38%)
Aug 18, 2008 8.641 8.896 8.637 8.859 558,488 +0.19(+2.24%)
Aug 15, 2008 8.637 8.738 8.576 8.665 0 -0.13(-1.43%)
Aug 14, 2008 8.799 8.859 8.617 8.790 578,637 -0.02(-0.28%)
Aug 13, 2008 8.390 8.859 8.390 8.815 735,414 +0.45(+5.37%)
Aug 12, 2008 8.479 8.479 8.273 8.366 454,073 -0.01(-0.10%)
Aug 11, 2008 8.443 8.633 8.204 8.374 932,548 -0.06(-0.77%)
Aug 08, 2008 8.600 8.633 8.297 8.439 605,945 -0.22(-2.52%)
Aug 07, 2008 8.633 8.795 8.617 8.657 632,331 +0.08(+0.99%)
Aug 06, 2008 8.277 8.584 8.111 8.572 928,022 +0.21(+2.52%)
Aug 05, 2008 8.604 8.617 8.277 8.362 1,341,898 -0.32(-3.64%)
Aug 04, 2008 9.082 9.102 8.560 8.677 851,563 -0.42(-4.62%)
Aug 01, 2008 9.037 9.223 8.948 9.098 576,185 +0.06(+0.72%)
Jul 31, 2008 9.239 9.260 8.940 9.033 591,904 -0.19(-2.06%)
Jul 30, 2008 8.875 9.223 8.657 9.223 878,977 +0.38(+4.30%)
Jul 29, 2008 8.843 9.199 8.738 8.843 850,537 -0.32(-3.49%)
Jul 28, 2008 8.839 9.167 8.839 9.163 991,666 +0.39(+4.47%)
Jul 25, 2008 8.588 9.049 8.546 8.770 907,806 +0.15(+1.69%)
Jul 24, 2008 8.734 9.142 8.366 8.625 1,552,490 -0.02(-0.23%)
Jul 23, 2008 8.932 9.037 8.447 8.645 2,225,753 -0.49(-5.40%)
Jul 22, 2008 9.308 9.349 9.062 9.138 990,902 -0.31(-3.25%)
Jul 21, 2008 9.159 9.458 9.102 9.446 952,895 +0.37(+4.06%)
Jul 18, 2008 8.819 9.292 8.447 9.078 1,320,056 +0.14(+1.58%)
Jul 17, 2008 9.296 9.430 8.731 8.936 1,931,571 -0.35(-3.75%)
Jul 16, 2008 9.798 9.810 9.074 9.284 1,562,225 -0.49(-5.05%)
Jul 15, 2008 10.20 10.27 9.689 9.778 1,842,406 -0.16(-1.59%)
Jul 14, 2008 9.782 10.02 9.749 9.935 816,955 +0.16(+1.61%)
Jul 11, 2008 9.705 9.951 9.660 9.778 1,046,539 +0.24(+2.50%)
Jul 10, 2008 9.138 9.543 9.047 9.539 1,002,597 +0.55(+6.07%)
Jul 09, 2008 9.118 9.462 8.960 8.993 1,396,208 -0.01(-0.13%)
Jul 08, 2008 9.341 9.341 8.576 9.005 2,781,999 -0.39(-4.13%)
Jul 07, 2008 9.830 9.907 9.304 9.393 1,627,095 -0.28(-2.93%)
Jul 04, 2008 10.06 10.11 9.106 9.676 2,261,980 +0.00(+0.00%)
Jul 03, 2008 10.06 10.11 9.106 9.676 2,261,980 -0.62(-6.05%)
Jul 02, 2008 10.88 11.08 10.20 10.30 1,967,116 -0.65(-5.91%)
Jul 01, 2008 10.72 10.95 10.69 10.95 1,367,553 +0.26(+2.46%)
Jun 30, 2008 10.47 10.81 10.36 10.68 1,482,335 +0.34(+3.29%)
Jun 27, 2008 10.11 10.46 10.11 10.34 1,164,006 +0.22(+2.16%)
Jun 26, 2008 10.21 10.25 10.04 10.13 1,020,860 +0.08(+0.76%)
Jun 25, 2008 10.04 10.13 9.773 10.05 1,341,567 -0.06(-0.64%)
Jun 24, 2008 9.745 10.11 9.527 10.11 1,826,479 +0.38(+3.95%)
Jun 23, 2008 9.426 9.765 9.405 9.729 986,662 +0.32(+3.40%)
Jun 20, 2008 9.462 9.612 9.393 9.409 742,241 +0.06(+0.61%)
Jun 19, 2008 9.705 9.705 9.345 9.353 937,514 -0.31(-3.22%)
Jun 18, 2008 9.519 9.701 9.466 9.664 613,586 +0.18(+1.92%)
Jun 17, 2008 9.389 9.506 9.324 9.482 688,278 +0.08(+0.86%)
Jun 16, 2008 9.304 9.494 9.304 9.401 534,455 +0.08(+0.87%)
Jun 13, 2008 9.422 9.426 9.264 9.320 826,089 -0.06(-0.69%)
Jun 12, 2008 9.458 9.458 9.268 9.385 1,003,000 -0.05(-0.56%)
Jun 11, 2008 9.345 9.482 9.280 9.438 873,185 +0.03(+0.34%)
Jun 10, 2008 9.345 9.587 9.215 9.405 1,010,495 -0.02(-0.21%)
Jun 09, 2008 9.498 9.567 9.304 9.426 856,141 +0.04(+0.39%)
Jun 06, 2008 9.235 9.490 9.227 9.389 1,209,735 +0.23(+2.47%)
Jun 05, 2008 9.041 9.191 8.851 9.163 1,268,769 +0.14(+1.52%)
Jun 04, 2008 9.187 9.191 8.839 9.025 1,614,599 -0.32(-3.42%)
Jun 03, 2008 9.304 9.365 9.102 9.345 1,846,972 -0.02(-0.26%)
Jun 02, 2008 9.276 9.430 9.118 9.369 749,437 +0.11(+1.14%)
May 30, 2008 9.029 9.304 9.029 9.264 746,325 +0.24(+2.64%)
May 29, 2008 9.179 9.304 9.013 9.025 1,498,069 -0.24(-2.62%)
May 28, 2008 9.660 9.660 8.835 9.268 3,473,185 -0.48(-4.94%)
May 27, 2008 9.919 10.08 9.725 9.749 983,728 -0.11(-1.11%)
May 26, 2008 9.798 9.960 9.721 9.858 0 +0.00(+0.00%)
May 23, 2008 9.798 9.960 9.721 9.858 982,796 +0.08(+0.83%)
May 22, 2008 10.24 10.39 9.709 9.778 1,851,836 -0.46(-4.50%)
May 21, 2008 10.34 10.49 10.17 10.24 1,578,498 -0.03(-0.31%)
May 20, 2008 10.08 10.28 10.08 10.27 997,517 +0.26(+2.63%)
May 19, 2008 9.814 10.02 9.814 10.01 914,201 +0.19(+1.94%)
May 16, 2008 9.802 9.927 9.733 9.818 957,280 +0.02(+0.21%)
May 15, 2008 10.00 10.08 9.664 9.798 1,030,563 -0.15(-1.50%)
May 14, 2008 10.11 10.15 9.927 9.947 846,587 -0.14(-1.40%)
May 13, 2008 10.01 10.11 9.947 10.09 1,247,621 +0.31(+3.14%)
May 12, 2008 9.879 9.907 9.749 9.782 692,057 -0.14(-1.43%)
May 09, 2008 9.834 10.01 9.757 9.923 1,071,630 +0.15(+1.53%)
May 08, 2008 9.668 9.826 9.636 9.773 1,109,219 +0.11(+1.13%)
May 07, 2008 9.644 9.810 9.567 9.664 1,304,287 +0.13(+1.31%)
May 06, 2008 9.235 9.575 9.215 9.539 1,305,458 +0.38(+4.15%)
May 05, 2008 9.090 9.199 9.001 9.159 1,275,374 +0.23(+2.58%)
May 02, 2008 8.625 8.981 8.495 8.928 1,825,836 +0.27(+3.13%)
May 01, 2008 9.223 9.280 8.394 8.657 3,451,026 -0.54(-5.85%)
Apr 30, 2008 9.183 9.341 8.981 9.195 1,404,667 +0.02(+0.18%)
Apr 29, 2008 9.579 9.579 9.110 9.179 1,536,709 -0.45(-4.70%)
Apr 28, 2008 9.191 9.684 9.191 9.632 1,609,208 +0.27(+2.90%)
Apr 25, 2008 9.680 9.680 9.078 9.361 4,043,269 -0.18(-1.91%)
Apr 24, 2008 10.91 10.91 9.102 9.543 8,796,934 -1.55(-13.94%)
Apr 23, 2008 11.22 11.23 11.02 11.09 1,124,901 -0.04(-0.33%)
Apr 22, 2008 11.12 11.25 11.08 11.12 1,160,256 +0.05(+0.44%)
Apr 21, 2008 11.19 11.19 10.96 11.08 1,514,011 +0.09(+0.85%)
Apr 18, 2008 11.14 11.19 10.88 10.98 1,909,931 +0.01(+0.07%)
Apr 17, 2008 10.76 11.02 10.75 10.97 1,489,392 +0.25(+2.34%)
Apr 16, 2008 10.71 10.85 10.46 10.72 1,554,614 +0.17(+1.61%)
Apr 15, 2008 10.45 10.56 10.32 10.55 1,482,898 +0.25(+2.43%)
Apr 14, 2008 10.21 10.32 10.13 10.30 1,145,896 +0.21(+2.08%)
Apr 11, 2008 9.911 10.09 9.656 10.09 1,303,963 +0.06(+0.61%)
Apr 10, 2008 10.11 10.21 9.984 10.03 1,152,825 -0.11(-1.12%)
Apr 09, 2008 10.03 10.27 10.01 10.15 1,648,784 +0.21(+2.16%)
Apr 08, 2008 10.11 10.11 9.790 9.931 1,777,679 +0.03(+0.29%)
Apr 07, 2008 10.21 10.21 9.810 9.903 2,801,175 +0.58(+6.25%)
Apr 04, 2008 9.284 9.405 9.203 9.320 1,301,832 +0.19(+2.04%)
Apr 03, 2008 9.118 9.203 9.033 9.134 821,882 +0.06(+0.62%)
Apr 02, 2008 8.900 9.078 8.819 9.078 904,782 +0.17(+1.95%)
Apr 01, 2008 9.021 9.021 8.746 8.904 802,162 -0.06(-0.63%)
Mar 31, 2008 8.904 9.102 8.823 8.960 960,986 -0.02(-0.23%)
Mar 28, 2008 9.122 9.122 8.924 8.981 668,279 +0.04(+0.45%)
Mar 27, 2008 9.179 9.179 8.920 8.940 1,497,491 -0.10(-1.12%)
Mar 26, 2008 8.896 9.066 8.799 9.041 1,416,748 +0.27(+3.04%)
Mar 25, 2008 8.697 8.839 8.495 8.774 1,038,886 +0.33(+3.93%)
Mar 24, 2008 8.256 8.523 8.200 8.443 1,137,536 +0.19(+2.25%)
Mar 21, 2008 8.560 8.588 8.042 8.256 3,096,996 +0.00(+0.00%)
Mar 20, 2008 8.560 8.588 8.042 8.256 3,096,996 -0.38(-4.40%)
Mar 19, 2008 8.835 8.839 8.617 8.637 1,517,773 -0.25(-2.78%)
Mar 18, 2008 8.977 9.001 8.677 8.884 901,440 +0.19(+2.14%)
Mar 17, 2008 8.758 8.981 8.556 8.697 1,339,958 -0.19(-2.09%)
Mar 14, 2008 8.803 8.940 8.697 8.884 1,169,054 +0.11(+1.20%)
Mar 13, 2008 8.277 8.782 8.277 8.778 2,226,292 +0.32(+3.83%)
Mar 12, 2008 8.879 8.900 8.091 8.455 3,944,132 -0.51(-5.64%)
Mar 11, 2008 9.183 9.264 8.617 8.960 2,605,798 -0.09(-1.03%)
Mar 10, 2008 9.175 9.349 9.001 9.053 3,873,250 -0.05(-0.53%)
Mar 07, 2008 8.649 9.106 8.600 9.102 5,068,987 +0.55(+6.38%)
Mar 06, 2008 8.592 9.365 8.293 8.556 8,656,717 +0.71(+9.02%)
Mar 05, 2008 7.609 7.848 7.609 7.848 607,693 +0.30(+4.02%)
Mar 04, 2008 7.747 7.795 7.545 7.545 602,022 -0.16(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.