Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.960 5.960 5.382 5.382 101,941 -0.58(-9.69%)
Feb 28, 2012 5.950 6.023 5.842 5.960 148,445 -0.01(-0.25%)
Feb 27, 2012 6.116 6.160 5.974 5.974 103,972 -0.15(-2.40%)
Feb 24, 2012 6.224 6.224 6.087 6.121 67,822 -0.13(-2.11%)
Feb 23, 2012 6.229 6.322 6.180 6.253 117,500 +0.06(+0.95%)
Feb 22, 2012 6.292 6.361 6.185 6.194 38,099 -0.11(-1.78%)
Feb 21, 2012 6.287 6.341 6.116 6.307 111,123 +0.01(+0.23%)
Feb 17, 2012 6.194 6.297 6.136 6.292 142,107 +0.13(+2.14%)
Feb 16, 2012 5.896 6.170 5.896 6.160 57,094 +0.27(+4.65%)
Feb 15, 2012 5.989 5.989 5.872 5.886 33,395 -0.08(-1.39%)
Feb 14, 2012 6.062 6.077 5.901 5.969 31,316 -0.15(-2.40%)
Feb 13, 2012 5.984 6.160 5.964 6.116 59,203 +0.23(+3.82%)
Feb 10, 2012 5.940 6.004 5.868 5.891 32,134 -0.13(-2.19%)
Feb 09, 2012 6.131 6.180 5.999 6.023 27,525 -0.11(-1.76%)
Feb 08, 2012 6.101 6.150 6.057 6.131 44,981 +0.05(+0.80%)
Feb 07, 2012 6.106 6.131 6.053 6.082 28,173 -0.03(-0.48%)
Feb 06, 2012 6.121 6.185 6.106 6.111 111,990 -0.04(-0.64%)
Feb 03, 2012 6.248 6.282 6.141 6.150 179,081 +0.04(+0.72%)
Feb 02, 2012 6.258 6.287 6.062 6.106 160,947 -0.15(-2.42%)
Feb 01, 2012 6.126 6.282 6.079 6.258 151,230 +0.15(+2.48%)
Jan 31, 2012 6.126 6.126 6.082 6.106 54,184 +0.01(+0.24%)
Jan 30, 2012 6.111 6.131 6.087 6.092 71,838 -0.05(-0.80%)
Jan 27, 2012 6.067 6.146 6.057 6.141 73,275 +0.02(+0.40%)
Jan 26, 2012 6.155 6.155 6.072 6.116 56,453 -0.00(-0.08%)
Jan 25, 2012 6.101 6.141 6.053 6.121 69,439 +0.01(+0.16%)
Jan 24, 2012 5.994 6.116 5.994 6.111 82,490 +0.07(+1.22%)
Jan 23, 2012 5.989 6.048 5.984 6.038 13,866 +0.05(+0.82%)
Jan 20, 2012 6.101 6.101 5.940 5.989 124,238 -0.12(-2.00%)
Jan 19, 2012 6.082 6.116 6.046 6.111 53,890 +0.04(+0.64%)
Jan 18, 2012 5.999 6.077 5.945 6.072 66,737 +0.06(+1.06%)
Jan 17, 2012 6.004 6.053 5.924 6.008 114,582 +0.05(+0.90%)
Jan 13, 2012 5.999 6.048 5.901 5.955 61,255 -0.14(-2.33%)
Jan 12, 2012 6.008 6.106 5.930 6.097 70,869 +0.09(+1.47%)
Jan 11, 2012 5.896 6.062 5.876 6.008 108,740 +0.05(+0.90%)
Jan 10, 2012 5.872 5.969 5.798 5.955 109,280 +0.15(+2.61%)
Jan 09, 2012 5.700 5.867 5.651 5.803 116,795 +0.16(+2.77%)
Jan 06, 2012 5.549 5.818 5.549 5.646 161,878 +0.23(+4.15%)
Jan 05, 2012 5.284 5.475 5.284 5.421 119,852 +0.08(+1.47%)
Jan 04, 2012 5.377 5.460 5.309 5.343 191,207 -0.03(-0.55%)
Dec 30, 2011 5.377 5.436 5.358 5.372 166,929 -0.00(-0.09%)
Dec 29, 2011 5.392 5.431 5.343 5.377 157,568 +0.00(+0.09%)
Dec 28, 2011 5.392 5.416 5.358 5.372 83,543 -0.06(-1.08%)
Dec 27, 2011 5.446 5.505 5.412 5.431 39,567 -0.05(-0.98%)
Dec 23, 2011 5.475 5.514 5.460 5.485 59,334 +0.00(+0.09%)
Dec 21, 2011 5.407 5.500 5.328 5.480 207,851 +0.04(+0.72%)
Dec 20, 2011 5.470 5.509 5.387 5.441 438,209 +0.00(+0.00%)
Dec 19, 2011 5.622 5.622 5.328 5.441 143,421 -0.13(-2.28%)
Dec 16, 2011 5.818 5.994 5.505 5.568 353,396 -0.19(-3.31%)
Dec 15, 2011 5.671 5.955 5.534 5.759 109,973 +0.21(+3.79%)
Dec 14, 2011 5.597 5.651 5.490 5.549 180,268 -0.10(-1.82%)
Dec 13, 2011 5.989 5.989 5.553 5.651 152,226 -0.34(-5.64%)
Dec 12, 2011 5.906 6.013 5.857 5.989 67,736 -0.04(-0.65%)
Dec 09, 2011 5.744 6.057 5.646 6.028 89,059 +0.32(+5.57%)
Dec 08, 2011 5.891 5.916 5.686 5.710 83,606 -0.31(-5.20%)
Dec 07, 2011 5.646 6.053 5.514 6.023 89,639 +0.30(+5.21%)
Dec 06, 2011 5.632 5.749 5.565 5.725 80,477 +0.08(+1.39%)
Dec 05, 2011 5.690 5.690 5.524 5.646 114,252 +0.07(+1.32%)
Dec 02, 2011 6.008 6.008 5.549 5.573 124,075 -0.31(-5.32%)
Dec 01, 2011 5.906 6.028 5.779 5.886 108,103 -0.03(-0.50%)
Nov 30, 2011 5.475 5.935 5.431 5.916 283,992 +0.67(+12.67%)
Nov 29, 2011 5.387 5.431 5.157 5.250 93,933 -0.17(-3.16%)
Nov 28, 2011 5.426 5.563 5.265 5.421 89,903 +0.23(+4.53%)
Nov 25, 2011 5.186 5.289 5.186 5.186 46,530 -0.02(-0.47%)
Nov 23, 2011 5.157 5.255 5.157 5.211 104,299 -0.01(-0.28%)
Nov 22, 2011 5.235 5.279 5.142 5.226 91,532 -0.01(-0.19%)
Nov 21, 2011 5.182 5.270 5.167 5.235 49,651 -0.07(-1.38%)
Nov 18, 2011 5.319 5.377 5.235 5.309 82,249 -0.02(-0.37%)
Nov 17, 2011 5.475 5.573 5.270 5.328 76,259 -0.16(-2.94%)
Nov 16, 2011 5.485 5.632 5.426 5.490 101,076 -0.11(-2.01%)
Nov 15, 2011 5.351 5.665 5.273 5.602 86,316 +0.24(+4.42%)
Nov 14, 2011 5.481 5.481 5.283 5.365 63,116 -0.14(-2.46%)
Nov 11, 2011 5.510 5.568 5.292 5.501 109,314 +0.08(+1.52%)
Nov 10, 2011 5.510 5.549 5.326 5.418 51,619 +0.04(+0.81%)
Nov 09, 2011 5.714 5.752 5.355 5.375 112,441 -0.48(-8.26%)
Nov 08, 2011 5.791 5.907 5.653 5.859 65,136 +0.10(+1.68%)
Nov 07, 2011 5.723 5.777 5.585 5.762 36,182 +0.00(+0.00%)
Nov 04, 2011 5.733 5.782 5.631 5.762 37,218 -0.04(-0.75%)
Nov 03, 2011 5.544 5.849 5.399 5.806 97,968 +0.22(+3.90%)
Nov 02, 2011 5.336 5.641 5.331 5.588 77,343 +0.35(+6.65%)
Nov 01, 2011 5.428 5.462 5.046 5.239 85,909 -0.39(-6.88%)
Oct 31, 2011 5.728 5.849 5.622 5.627 83,811 -0.20(-3.49%)
Oct 28, 2011 5.772 5.898 5.665 5.830 81,965 +0.01(+0.25%)
Oct 27, 2011 5.535 5.840 5.317 5.815 252,174 +0.39(+7.23%)
Oct 26, 2011 5.433 5.496 5.283 5.423 116,953 +0.12(+2.28%)
Oct 25, 2011 5.559 5.559 5.239 5.302 97,173 -0.31(-5.60%)
Oct 24, 2011 5.530 5.627 5.438 5.617 76,827 +0.07(+1.31%)
Oct 21, 2011 5.506 5.559 5.399 5.544 109,748 +0.16(+2.97%)
Oct 20, 2011 5.133 5.399 5.079 5.384 53,089 +0.26(+5.10%)
Oct 19, 2011 5.317 5.341 5.089 5.123 76,688 -0.20(-3.82%)
Oct 18, 2011 5.133 5.409 4.992 5.326 82,958 +0.24(+4.66%)
Oct 17, 2011 5.481 5.481 5.065 5.089 111,951 -0.46(-8.37%)
Oct 14, 2011 5.355 5.602 5.288 5.554 114,799 +0.24(+4.46%)
Oct 13, 2011 5.418 5.457 5.254 5.317 46,972 -0.15(-2.83%)
Oct 12, 2011 5.234 5.510 5.196 5.472 112,639 +0.29(+5.51%)
Oct 11, 2011 4.987 5.239 4.924 5.186 70,889 +0.16(+3.18%)
Oct 10, 2011 4.910 5.031 4.857 5.026 95,500 +0.24(+4.95%)
Oct 07, 2011 5.152 5.152 4.745 4.789 132,368 -0.32(-6.34%)
Oct 06, 2011 5.065 5.142 5.050 5.113 78,099 -0.05(-0.94%)
Oct 05, 2011 5.399 5.559 5.099 5.162 132,996 -0.29(-5.33%)
Oct 04, 2011 4.600 5.612 4.590 5.452 232,137 +0.86(+18.78%)
Oct 03, 2011 4.765 4.828 4.590 4.590 217,770 -0.25(-5.11%)
Sep 30, 2011 4.736 5.046 4.702 4.837 152,031 +0.00(+0.10%)
Sep 29, 2011 4.847 4.905 4.600 4.832 138,785 +0.13(+2.67%)
Sep 28, 2011 5.176 5.249 4.692 4.707 91,048 -0.46(-8.82%)
Sep 27, 2011 5.142 5.312 5.038 5.162 106,941 +0.15(+2.90%)
Sep 26, 2011 4.736 5.021 4.736 5.016 55,468 +0.33(+7.02%)
Sep 23, 2011 4.682 4.755 4.600 4.687 83,755 +0.01(+0.31%)
Sep 22, 2011 4.600 4.755 4.586 4.673 171,980 +0.07(+1.58%)
Sep 21, 2011 4.891 4.958 4.586 4.600 114,603 -0.27(-5.57%)
Sep 20, 2011 5.026 5.142 4.847 4.871 152,836 -0.10(-1.95%)
Sep 19, 2011 4.963 5.065 4.905 4.968 72,292 -0.10(-2.01%)
Sep 16, 2011 5.147 5.147 5.041 5.070 166,334 -0.05(-0.95%)
Sep 15, 2011 5.108 5.176 4.929 5.118 57,699 +0.07(+1.44%)
Sep 14, 2011 4.983 5.128 4.648 5.046 194,586 +0.10(+2.06%)
Sep 13, 2011 4.770 5.002 4.697 4.944 83,518 +0.21(+4.40%)
Sep 12, 2011 4.639 4.876 4.639 4.736 143,291 -0.01(-0.31%)
Sep 09, 2011 4.900 5.050 4.648 4.750 182,147 -0.25(-4.94%)
Sep 08, 2011 5.312 5.472 4.944 4.997 128,527 -0.36(-6.69%)
Sep 07, 2011 5.036 5.399 5.026 5.355 206,149 +0.41(+8.33%)
Sep 06, 2011 4.837 5.118 4.784 4.944 136,531 -0.02(-0.49%)
Sep 02, 2011 5.307 5.307 4.891 4.968 117,610 -0.43(-7.90%)
Sep 01, 2011 5.748 5.772 5.355 5.394 150,050 -0.34(-5.99%)
Aug 31, 2011 5.675 5.782 5.457 5.738 102,978 +0.08(+1.37%)
Aug 30, 2011 5.578 5.748 5.515 5.660 54,898 +0.03(+0.60%)
Aug 29, 2011 5.423 5.665 5.423 5.627 100,159 +0.27(+5.06%)
Aug 26, 2011 5.259 5.447 5.225 5.355 119,659 +0.05(+1.00%)
Aug 25, 2011 5.665 5.665 5.283 5.302 112,063 -0.31(-5.52%)
Aug 24, 2011 5.573 5.801 5.535 5.612 133,632 +0.02(+0.43%)
Aug 23, 2011 5.230 5.617 5.200 5.588 127,017 +0.42(+8.05%)
Aug 22, 2011 5.259 5.263 5.002 5.171 123,961 +0.09(+1.71%)
Aug 19, 2011 4.707 5.346 4.639 5.084 177,459 +0.29(+6.06%)
Aug 18, 2011 4.847 4.881 4.658 4.794 207,177 -0.20(-3.98%)
Aug 17, 2011 5.133 5.176 4.895 4.992 95,915 -0.12(-2.37%)
Aug 16, 2011 5.128 5.210 4.983 5.113 104,426 -0.09(-1.68%)
Aug 15, 2011 5.133 5.331 5.041 5.200 141,936 +0.11(+2.19%)
Aug 12, 2011 5.263 5.263 4.978 5.089 86,242 -0.14(-2.69%)
Aug 11, 2011 4.983 5.389 4.837 5.230 202,624 +0.30(+5.99%)
Aug 10, 2011 5.598 5.598 4.924 4.934 141,905 -0.76(-13.35%)
Aug 09, 2011 5.573 5.806 4.949 5.694 226,258 +0.48(+9.19%)
Aug 08, 2011 5.573 5.752 5.210 5.215 210,831 -0.50(-8.81%)
Aug 05, 2011 5.646 5.927 5.399 5.719 181,831 +0.15(+2.79%)
Aug 04, 2011 5.142 5.786 5.142 5.564 258,124 +0.34(+6.59%)
Aug 03, 2011 4.978 5.263 4.871 5.220 125,433 +0.27(+5.38%)
Aug 02, 2011 5.283 5.433 4.944 4.954 141,794 -0.38(-7.08%)
Aug 01, 2011 5.438 5.462 5.254 5.331 101,642 -0.04(-0.72%)
Jul 29, 2011 5.268 5.389 5.181 5.370 81,793 +0.04(+0.73%)
Jul 28, 2011 5.438 5.530 5.297 5.331 61,445 -0.12(-2.13%)
Jul 27, 2011 5.525 5.578 5.414 5.447 174,636 -0.10(-1.83%)
Jul 26, 2011 5.719 5.767 5.486 5.549 53,023 -0.17(-3.05%)
Jul 25, 2011 5.738 5.811 5.699 5.723 49,325 -0.09(-1.50%)
Jul 22, 2011 5.811 5.811 5.806 5.811 67,228 +0.00(+0.08%)
Jul 21, 2011 5.743 5.811 5.685 5.806 49,878 +0.11(+1.87%)
Jul 20, 2011 5.728 5.728 5.656 5.699 17,837 -0.01(-0.25%)
Jul 19, 2011 5.627 5.723 5.564 5.714 109,467 +0.15(+2.79%)
Jul 18, 2011 5.598 5.665 5.510 5.559 64,989 -0.08(-1.37%)
Jul 15, 2011 5.467 5.636 5.467 5.636 93,947 +0.17(+3.19%)
Jul 14, 2011 5.593 5.593 5.428 5.462 78,483 -0.14(-2.51%)
Jul 13, 2011 5.564 5.772 5.530 5.602 100,657 +0.07(+1.31%)
Jul 12, 2011 5.535 5.723 5.452 5.530 87,122 -0.02(-0.44%)
Jul 11, 2011 5.559 5.607 5.462 5.554 46,857 -0.10(-1.80%)
Jul 08, 2011 5.694 5.767 5.559 5.656 81,554 -0.15(-2.59%)
Jul 07, 2011 5.743 5.888 5.719 5.806 82,836 +0.15(+2.65%)
Jul 06, 2011 5.651 5.782 5.612 5.656 76,882 -0.02(-0.34%)
Jul 05, 2011 5.583 5.685 5.525 5.675 48,197 +0.07(+1.30%)
Jul 01, 2011 5.578 5.791 5.568 5.602 235,607 +0.03(+0.52%)
Jun 30, 2011 5.380 5.622 5.355 5.573 190,931 +0.23(+4.35%)
Jun 29, 2011 5.559 5.559 5.307 5.341 104,979 -0.16(-2.90%)
Jun 28, 2011 5.254 5.510 5.220 5.501 118,147 +0.29(+5.48%)
Jun 27, 2011 5.326 5.510 5.157 5.215 134,813 -0.12(-2.27%)
Jun 24, 2011 5.384 5.646 5.254 5.336 346,415 -0.04(-0.72%)
Jun 23, 2011 5.099 5.409 5.066 5.375 75,100 +0.19(+3.74%)
Jun 22, 2011 5.307 5.336 5.128 5.181 53,498 -0.15(-2.90%)
Jun 21, 2011 5.336 5.520 5.113 5.336 182,519 +0.03(+0.55%)
Jun 20, 2011 5.234 5.317 5.225 5.307 69,119 +0.12(+2.24%)
Jun 17, 2011 5.234 5.326 5.186 5.191 129,712 +0.02(+0.47%)
Jun 16, 2011 5.162 5.220 5.075 5.167 84,540 +0.03(+0.57%)
Jun 15, 2011 5.089 5.307 5.084 5.138 70,480 -0.02(-0.47%)
Jun 14, 2011 5.191 5.196 5.084 5.162 68,956 +0.06(+1.23%)
Jun 13, 2011 5.152 5.200 5.084 5.099 71,959 -0.04(-0.85%)
Jun 10, 2011 5.094 5.278 5.094 5.142 64,855 +0.02(+0.38%)
Jun 09, 2011 5.123 5.230 5.031 5.123 51,410 +0.03(+0.57%)
Jun 08, 2011 5.157 5.196 5.060 5.094 68,710 -0.09(-1.68%)
Jun 07, 2011 5.230 5.302 5.171 5.181 85,899 +0.01(+0.28%)
Jun 06, 2011 5.113 5.215 5.099 5.167 122,238 +0.04(+0.85%)
Jun 03, 2011 5.099 5.191 5.094 5.123 76,304 -0.02(-0.38%)
May 24, 2011 5.268 5.278 5.089 5.142 158,769 -0.11(-2.03%)
May 23, 2011 5.176 5.331 5.138 5.249 44,620 -0.06(-1.09%)
May 20, 2011 5.389 5.414 5.230 5.307 84,745 -0.13(-2.40%)
May 19, 2011 5.457 5.457 5.370 5.438 66,998 +0.01(+0.27%)
May 18, 2011 5.370 5.549 5.360 5.423 137,624 +0.04(+0.81%)
May 17, 2011 5.525 5.539 5.307 5.380 107,199 -0.18(-3.22%)
May 16, 2011 5.680 5.748 5.530 5.559 61,910 -0.18(-3.20%)
May 13, 2011 5.762 5.801 5.559 5.743 49,201 +0.00(+0.08%)
May 12, 2011 5.704 5.835 5.685 5.738 30,228 -0.00(-0.08%)
May 11, 2011 5.907 5.966 5.728 5.743 56,270 -0.18(-3.10%)
May 10, 2011 5.878 5.956 5.757 5.927 100,607 +0.09(+1.58%)
May 09, 2011 5.782 5.956 5.719 5.835 86,015 +0.03(+0.50%)
May 06, 2011 5.932 6.120 5.748 5.806 76,569 -0.02(-0.42%)
May 05, 2011 5.733 5.990 5.627 5.830 99,726 +0.06(+1.09%)
May 04, 2011 5.821 5.941 5.757 5.767 67,535 -0.06(-1.00%)
May 03, 2011 5.941 6.101 5.782 5.825 179,733 -0.12(-2.04%)
May 02, 2011 5.975 5.995 5.941 5.946 95,814 -0.40(-6.26%)
Apr 29, 2011 6.304 6.421 6.217 6.343 84,102 +0.04(+0.69%)
Apr 28, 2011 6.227 6.304 6.159 6.300 24,666 +0.07(+1.17%)
Apr 27, 2011 6.256 6.275 6.130 6.227 28,037 +0.01(+0.16%)
Apr 26, 2011 6.072 6.348 6.072 6.217 115,919 +0.15(+2.47%)
Apr 25, 2011 6.067 6.125 6.004 6.067 35,289 +0.06(+1.05%)
Apr 21, 2011 6.145 6.164 5.956 6.004 29,435 -0.07(-1.12%)
Apr 20, 2011 5.922 6.135 5.883 6.072 84,113 +0.28(+4.76%)
Apr 19, 2011 5.932 5.932 5.723 5.796 39,304 -0.10(-1.64%)
Apr 18, 2011 5.917 6.014 5.825 5.893 112,953 -0.15(-2.48%)
Apr 15, 2011 5.859 6.058 5.791 6.043 86,787 +0.17(+2.89%)
Apr 14, 2011 5.762 5.951 5.728 5.874 48,841 +0.07(+1.25%)
Apr 13, 2011 5.903 6.014 5.757 5.801 181,356 -0.03(-0.58%)
Apr 12, 2011 5.864 6.111 5.835 5.835 109,969 -0.05(-0.90%)
Apr 11, 2011 6.019 6.246 5.874 5.888 96,047 -0.11(-1.86%)
Apr 08, 2011 6.387 6.387 5.975 5.999 136,189 -0.32(-5.13%)
Apr 07, 2011 6.527 6.663 6.309 6.324 54,174 -0.21(-3.26%)
Apr 06, 2011 6.537 6.614 6.532 6.537 130,681 +0.02(+0.37%)
Apr 05, 2011 6.435 6.576 6.435 6.513 59,409 +0.00(+0.07%)
Apr 04, 2011 6.610 6.610 6.421 6.508 86,304 -0.01(-0.22%)
Apr 01, 2011 6.459 6.576 6.372 6.522 73,134 +0.10(+1.58%)
Mar 31, 2011 6.353 6.435 6.251 6.421 69,879 +0.08(+1.30%)
Mar 30, 2011 6.338 6.338 6.338 6.338 65,458 +0.03(+0.46%)
Mar 29, 2011 6.237 6.430 6.106 6.309 77,868 +0.10(+1.64%)
Mar 28, 2011 6.275 6.430 6.203 6.208 114,614 -0.02(-0.39%)
Mar 25, 2011 6.232 6.426 6.082 6.232 79,540 +0.06(+1.02%)
Mar 24, 2011 6.164 6.242 6.135 6.169 50,262 +0.08(+1.27%)
Mar 23, 2011 6.009 6.140 5.796 6.091 123,044 +0.08(+1.37%)
Mar 22, 2011 6.203 6.203 5.932 6.009 89,325 -0.15(-2.44%)
Mar 21, 2011 6.062 6.198 6.014 6.159 135,305 +0.43(+7.52%)
Mar 18, 2011 5.535 5.733 5.443 5.728 351,264 +0.30(+5.44%)
Mar 17, 2011 5.704 5.704 5.409 5.433 62,197 -0.04(-0.80%)
Mar 16, 2011 5.622 5.660 5.452 5.476 94,821 -0.18(-3.25%)
Mar 15, 2011 5.656 5.801 5.612 5.660 66,972 -0.14(-2.42%)
Mar 14, 2011 5.719 5.849 5.719 5.801 68,613 +0.02(+0.33%)
Mar 11, 2011 5.903 5.903 5.767 5.782 72,079 -0.15(-2.45%)
Mar 10, 2011 6.038 6.087 5.893 5.927 124,706 -0.18(-3.01%)
Mar 09, 2011 6.101 6.208 6.072 6.111 45,558 +0.02(+0.32%)
Mar 08, 2011 5.888 6.266 5.811 6.091 89,187 +0.26(+4.40%)
Mar 07, 2011 6.009 6.019 5.811 5.835 74,857 -0.18(-2.98%)
Mar 04, 2011 6.043 6.101 5.811 6.014 85,695 -0.04(-0.72%)
Mar 03, 2011 5.912 6.154 5.912 6.058 141,924 +0.19(+3.30%)
Mar 02, 2011 6.077 6.077 5.777 5.864 140,048 -0.24(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.