Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.62 +0.21 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.13 10.24 10.06 10.24 75,640 +0.09(+0.85%)
Feb 26, 2004 9.886 10.23 9.886 10.15 140,862 +0.30(+3.02%)
Feb 25, 2004 9.809 9.867 9.670 9.852 137,737 +0.04(+0.44%)
Feb 24, 2004 9.742 9.934 9.670 9.809 166,076 +0.04(+0.44%)
Feb 23, 2004 10.04 10.12 9.766 9.766 150,448 -0.24(-2.44%)
Feb 20, 2004 10.14 10.14 9.929 10.01 86,476 -0.12(-1.18%)
Feb 19, 2004 10.41 10.56 10.13 10.13 175,244 -0.27(-2.63%)
Feb 18, 2004 10.17 10.68 10.17 10.40 159,408 +0.18(+1.78%)
Feb 17, 2004 10.08 10.24 10.07 10.22 198,583 +0.07(+0.66%)
Feb 13, 2004 10.70 10.73 10.15 10.15 163,784 -0.50(-4.68%)
Feb 12, 2004 10.61 10.92 10.58 10.65 142,321 +0.02(+0.23%)
Feb 11, 2004 10.75 10.75 10.42 10.63 175,036 -0.17(-1.55%)
Feb 10, 2004 10.63 10.80 10.46 10.80 140,654 +0.12(+1.08%)
Feb 09, 2004 10.58 10.87 10.56 10.68 157,741 +0.08(+0.77%)
Feb 06, 2004 10.08 10.70 10.08 10.60 184,621 +0.60(+6.05%)
Feb 05, 2004 10.01 10.32 9.992 9.996 152,740 +0.04(+0.39%)
Feb 04, 2004 10.05 10.07 9.867 9.958 133,569 -0.10(-0.95%)
Feb 03, 2004 10.25 10.27 10.04 10.05 92,936 -0.18(-1.74%)
Feb 02, 2004 10.13 10.32 10.13 10.23 122,942 +0.12(+1.19%)
Jan 30, 2004 9.982 10.20 9.968 10.11 132,736 -0.03(-0.28%)
Jan 29, 2004 10.13 10.20 9.987 10.14 125,859 +0.07(+0.67%)
Jan 28, 2004 10.70 10.70 10.07 10.07 128,360 -0.62(-5.79%)
Jan 27, 2004 10.75 10.79 10.63 10.69 138,153 -0.01(-0.13%)
Jan 26, 2004 10.63 10.71 10.56 10.71 67,514 +0.08(+0.72%)
Jan 23, 2004 10.32 10.63 10.28 10.63 196,082 +0.31(+3.02%)
Jan 22, 2004 10.53 10.61 10.10 10.32 296,103 -0.28(-2.63%)
Jan 21, 2004 10.48 10.67 10.46 10.60 196,290 +0.12(+1.15%)
Jan 20, 2004 10.56 10.56 10.33 10.48 127,318 -0.08(-0.77%)
Jan 16, 2004 10.68 10.77 10.56 10.56 102,521 -0.12(-1.12%)
Jan 15, 2004 10.60 10.68 10.49 10.68 201,083 +0.08(+0.77%)
Jan 14, 2004 10.25 10.60 10.15 10.60 269,222 +0.35(+3.42%)
Jan 13, 2004 10.08 10.25 9.809 10.25 148,155 +0.19(+1.91%)
Jan 12, 2004 10.08 10.12 9.910 10.05 103,563 -0.09(-0.85%)
Jan 09, 2004 9.910 10.25 9.910 10.14 442,800 +0.16(+1.59%)
Jan 08, 2004 9.742 10.01 9.521 9.982 519,483 +0.07(+0.73%)
Jan 07, 2004 9.358 9.934 9.358 9.910 398,416 +0.53(+5.63%)
Jan 06, 2004 9.406 9.665 9.348 9.382 382,579 -0.04(-0.41%)
Jan 05, 2004 9.670 9.718 9.420 9.420 369,452 -0.27(-2.82%)
Jan 02, 2004 9.670 9.852 9.536 9.694 316,315 +0.16(+1.71%)
Dec 31, 2003 9.718 9.718 9.478 9.531 136,486 -0.19(-1.93%)
Dec 30, 2003 9.608 9.718 9.536 9.718 154,198 +0.07(+0.70%)
Dec 29, 2003 9.708 9.728 9.526 9.651 182,329 -0.10(-0.98%)
Dec 26, 2003 9.771 9.833 9.694 9.747 29,797 -0.01(-0.15%)
Dec 24, 2003 9.742 9.800 9.670 9.761 79,183 +0.02(+0.20%)
Dec 23, 2003 9.833 9.934 9.641 9.742 212,752 -0.10(-0.98%)
Dec 22, 2003 9.790 9.852 9.617 9.838 153,156 -0.00(-0.05%)
Dec 19, 2003 9.718 9.996 9.718 9.843 212,127 +0.17(+1.79%)
Dec 18, 2003 9.660 9.694 9.555 9.670 193,165 +0.01(+0.10%)
Dec 17, 2003 9.598 9.646 9.550 9.660 250,468 +0.06(+0.65%)
Dec 16, 2003 10.01 10.01 9.531 9.598 564,284 -0.41(-4.08%)
Dec 15, 2003 10.56 10.56 10.01 10.01 168,785 -0.39(-3.74%)
Dec 12, 2003 10.56 10.56 10.37 10.39 348,406 +0.41(+4.13%)
Dec 11, 2003 9.574 9.982 9.564 9.982 315,065 +0.41(+4.31%)
Dec 10, 2003 9.862 9.862 9.569 9.569 157,741 -0.17(-1.77%)
Dec 09, 2003 9.910 9.977 9.737 9.742 189,414 -0.25(-2.50%)
Dec 08, 2003 10.02 10.02 9.780 9.992 319,024 +0.06(+0.58%)
Dec 05, 2003 10.10 10.10 9.790 9.934 178,162 -0.17(-1.66%)
Dec 04, 2003 10.57 10.57 9.790 10.10 797,874 -1.33(-11.67%)
Dec 03, 2003 11.55 11.59 11.35 11.44 213,586 -0.25(-2.14%)
Dec 02, 2003 11.11 11.76 11.11 11.69 555,740 +0.59(+5.32%)
Dec 01, 2003 10.68 11.11 10.68 11.10 276,516 +0.84(+8.24%)
Nov 28, 2003 10.47 10.51 10.25 10.25 159,825 -0.26(-2.51%)
Nov 26, 2003 10.56 10.56 10.48 10.51 73,973 -0.04(-0.41%)
Nov 25, 2003 10.52 10.56 10.51 10.56 147,114 +0.14(+1.38%)
Nov 24, 2003 10.43 10.55 10.37 10.41 263,179 -0.02(-0.18%)
Nov 21, 2003 10.39 10.47 10.37 10.43 154,198 +0.28(+2.79%)
Nov 20, 2003 9.992 10.31 9.987 10.15 143,154 +0.11(+1.10%)
Nov 19, 2003 9.910 10.18 9.910 10.04 84,600 -0.10(-0.99%)
Nov 18, 2003 10.25 10.36 10.14 10.14 105,021 -0.16(-1.58%)
Nov 17, 2003 10.17 10.44 9.992 10.30 202,333 -0.25(-2.41%)
Nov 14, 2003 10.58 10.61 10.48 10.56 229,631 -0.10(-0.90%)
Nov 13, 2003 10.60 10.68 10.51 10.65 263,805 +0.00(+0.05%)
Nov 12, 2003 10.39 10.65 10.39 10.65 304,021 +0.14(+1.32%)
Nov 11, 2003 10.39 10.57 10.37 10.51 202,959 -0.12(-1.17%)
Nov 10, 2003 10.44 10.65 10.40 10.63 638,674 -0.39(-3.53%)
Nov 07, 2003 11.13 11.34 11.09 11.02 298,187 +0.06(+0.53%)
Nov 06, 2003 10.73 10.99 10.73 10.97 528,235 +0.28(+2.60%)
Nov 05, 2003 10.27 11.09 10.27 10.69 504,271 -0.06(-0.58%)
Nov 04, 2003 10.27 10.70 10.27 10.75 266,305 +0.66(+6.51%)
Nov 03, 2003 9.958 10.20 10.03 10.09 399,875 +0.13(+1.35%)
Oct 31, 2003 10.37 10.37 9.958 9.958 176,495 -0.25(-2.45%)
Oct 30, 2003 10.75 10.75 10.20 10.21 352,365 -0.62(-5.76%)
Oct 29, 2003 10.61 10.95 10.61 10.83 344,655 +0.32(+3.06%)
Oct 28, 2003 10.41 10.50 10.35 10.51 132,319 +0.08(+0.74%)
Oct 27, 2003 10.20 10.48 10.20 10.43 116,274 +0.26(+2.55%)
Oct 24, 2003 10.37 10.37 10.09 10.17 200,666 -0.26(-2.53%)
Oct 23, 2003 10.29 10.46 10.13 10.44 337,362 +0.10(+0.93%)
Oct 22, 2003 10.13 10.36 9.972 10.34 327,359 +0.21(+2.08%)
Oct 21, 2003 10.15 10.15 10.09 10.13 143,154 +0.00(+0.05%)
Oct 20, 2003 10.13 10.19 10.05 10.13 184,830 +0.06(+0.57%)
Oct 17, 2003 10.37 10.37 10.07 10.07 76,057 -0.29(-2.83%)
Oct 16, 2003 10.15 10.38 10.13 10.36 165,867 +0.19(+1.84%)
Oct 15, 2003 10.13 10.25 10.09 10.17 527,818 +0.10(+1.00%)
Oct 14, 2003 9.977 10.11 9.948 10.07 613,252 +0.15(+1.55%)
Oct 13, 2003 9.742 10.05 9.876 9.920 319,024 +0.18(+1.82%)
Oct 10, 2003 9.838 9.886 9.728 9.742 424,671 -0.15(-1.50%)
Oct 09, 2003 9.958 10.08 9.876 9.891 376,120 +0.01(+0.10%)
Oct 08, 2003 9.886 9.934 9.718 9.881 168,368 -0.00(-0.05%)
Oct 07, 2003 9.862 9.862 9.598 9.886 157,532 -0.03(-0.29%)
Oct 06, 2003 9.905 9.934 9.838 9.915 115,857 -0.05(-0.48%)
Oct 03, 2003 9.804 10.04 9.790 9.963 158,783 +0.24(+2.52%)
Oct 02, 2003 9.689 9.723 9.593 9.718 488,851 +0.07(+0.70%)
Oct 01, 2003 9.022 9.670 9.022 9.651 521,775 +0.88(+10.01%)
Sep 30, 2003 8.864 9.022 8.734 8.773 197,332 -0.06(-0.65%)
Sep 29, 2003 8.792 8.869 8.725 8.830 163,575 +0.00(+0.00%)
Sep 26, 2003 9.262 9.262 8.830 8.830 215,044 -0.40(-4.37%)
Sep 25, 2003 9.430 9.512 9.185 9.233 111,273 -0.20(-2.09%)
Sep 24, 2003 9.507 9.507 9.444 9.430 109,397 -0.05(-0.51%)
Sep 23, 2003 9.382 9.579 9.224 9.478 146,280 +0.10(+1.02%)
Sep 22, 2003 9.526 9.526 9.334 9.382 168,160 -0.19(-2.01%)
Sep 19, 2003 9.444 9.574 9.444 9.574 290,894 +0.13(+1.37%)
Sep 18, 2003 9.449 9.502 9.435 9.444 316,941 -0.01(-0.10%)
Sep 17, 2003 9.368 9.488 9.368 9.454 193,582 +0.07(+0.77%)
Sep 16, 2003 9.272 9.382 9.176 9.382 162,742 +0.14(+1.56%)
Sep 15, 2003 9.286 9.478 9.190 9.238 151,281 -0.02(-0.21%)
Sep 12, 2003 9.262 9.286 9.099 9.257 146,905 +0.02(+0.21%)
Sep 11, 2003 9.065 9.406 8.974 9.238 243,800 +0.18(+1.96%)
Sep 10, 2003 9.190 9.262 8.902 9.061 321,733 -0.25(-2.68%)
Sep 09, 2003 9.646 9.723 9.310 9.310 342,571 -0.36(-3.72%)
Sep 08, 2003 9.598 10.17 9.526 9.670 743,071 +0.38(+4.13%)
Sep 05, 2003 9.598 9.598 9.190 9.286 307,564 -0.26(-2.76%)
Sep 04, 2003 8.926 9.579 8.878 9.550 393,832 +0.62(+6.99%)
Sep 03, 2003 8.494 8.998 8.470 8.926 282,350 +0.48(+5.68%)
Sep 02, 2003 8.331 8.446 8.230 8.446 75,432 +0.12(+1.38%)
Aug 29, 2003 8.182 8.389 8.149 8.331 77,307 +0.15(+1.88%)
Aug 28, 2003 8.110 8.182 8.014 8.177 55,011 +0.12(+1.43%)
Aug 27, 2003 8.101 8.153 8.043 8.062 60,429 -0.05(-0.59%)
Aug 26, 2003 8.038 8.134 7.822 8.110 98,770 +0.02(+0.30%)
Aug 25, 2003 8.086 8.158 7.942 8.086 44,592 -0.04(-0.47%)
Aug 22, 2003 8.153 8.197 8.014 8.125 108,147 -0.01(-0.12%)
Aug 21, 2003 7.904 8.153 7.904 8.134 99,812 +0.26(+3.35%)
Aug 20, 2003 7.726 7.890 7.674 7.870 276,932 +0.07(+0.92%)
Aug 19, 2003 7.726 7.798 7.678 7.798 254,428 +0.10(+1.25%)
Aug 18, 2003 7.755 7.760 7.664 7.702 138,570 -0.05(-0.68%)
Aug 15, 2003 7.774 7.798 7.726 7.755 31,673 +0.00(+0.00%)
Aug 14, 2003 7.750 7.798 7.693 7.755 57,095 -0.02(-0.25%)
Aug 13, 2003 7.750 7.774 7.650 7.774 59,179 -0.01(-0.12%)
Aug 12, 2003 7.587 7.798 7.582 7.784 45,426 +0.15(+1.95%)
Aug 11, 2003 7.558 7.678 7.438 7.635 222,338 +0.10(+1.27%)
Aug 08, 2003 7.726 7.726 7.534 7.539 27,088 -0.19(-2.48%)
Aug 07, 2003 7.558 7.774 7.520 7.731 104,188 +0.22(+2.94%)
Aug 06, 2003 7.462 7.587 7.390 7.510 97,103 +0.05(+0.64%)
Aug 05, 2003 7.774 7.789 7.462 7.462 72,931 -0.28(-3.60%)
Aug 04, 2003 7.798 7.822 7.702 7.741 125,442 -0.09(-1.16%)
Aug 01, 2003 7.966 7.966 7.750 7.832 95,228 -0.11(-1.39%)
Jul 31, 2003 7.573 8.062 7.568 7.942 229,631 +0.49(+6.57%)
Jul 30, 2003 7.534 7.534 7.246 7.453 248,593 -0.03(-0.45%)
Jul 29, 2003 7.582 7.606 7.366 7.486 112,523 -0.07(-0.95%)
Jul 28, 2003 7.438 7.582 7.414 7.558 120,858 +0.14(+1.94%)
Jul 25, 2003 7.366 7.438 7.294 7.414 69,389 +0.07(+0.91%)
Jul 24, 2003 7.558 7.698 7.127 7.347 359,241 -0.21(-2.79%)
Jul 23, 2003 7.438 7.563 7.357 7.558 76,057 +0.12(+1.61%)
Jul 22, 2003 7.371 7.438 7.294 7.438 91,685 +0.02(+0.26%)
Jul 21, 2003 7.434 7.582 7.270 7.419 84,809 -0.01(-0.19%)
Jul 18, 2003 7.342 7.434 7.318 7.434 105,438 +0.07(+0.91%)
Jul 17, 2003 7.520 7.630 7.318 7.366 90,852 -0.12(-1.60%)
Jul 16, 2003 7.606 7.726 7.467 7.486 88,560 -0.16(-2.07%)
Jul 15, 2003 7.678 7.774 7.630 7.645 95,436 +0.04(+0.50%)
Jul 14, 2003 7.798 7.918 7.606 7.606 251,302 -0.16(-2.04%)
Jul 11, 2003 7.880 7.880 7.726 7.765 239,633 -0.12(-1.46%)
Jul 10, 2003 8.086 8.086 7.654 7.880 553,657 -0.40(-4.81%)
Jul 09, 2003 8.446 8.446 8.086 8.278 184,413 -0.20(-2.38%)
Jul 08, 2003 8.398 8.494 8.374 8.480 248,593 +0.08(+0.97%)
Jul 07, 2003 8.182 8.398 8.182 8.398 310,273 +0.24(+2.94%)
Jul 03, 2003 8.158 8.201 8.139 8.158 63,971 +0.00(+0.00%)
Jul 02, 2003 8.072 8.187 8.072 8.158 430,298 +0.08(+1.01%)
Jul 01, 2003 8.326 8.326 8.000 8.077 155,449 -0.32(-3.83%)
Jun 30, 2003 8.177 8.398 8.067 8.398 370,285 +0.22(+2.70%)
Jun 27, 2003 8.062 8.182 7.918 8.177 163,159 +0.12(+1.43%)
Jun 26, 2003 7.534 8.062 7.534 8.062 140,862 +0.51(+6.80%)
Jun 25, 2003 7.462 7.750 7.462 7.549 123,567 +0.11(+1.48%)
Jun 24, 2003 7.438 7.558 7.323 7.438 62,513 +0.01(+0.13%)
Jun 23, 2003 7.726 7.726 7.199 7.429 200,875 -0.34(-4.33%)
Jun 20, 2003 7.779 7.822 7.654 7.765 83,142 +0.03(+0.37%)
Jun 19, 2003 7.573 7.990 7.573 7.736 119,399 +0.20(+2.61%)
Jun 18, 2003 7.885 7.885 7.534 7.539 167,326 -0.34(-4.32%)
Jun 17, 2003 7.861 7.971 7.760 7.880 103,771 +0.02(+0.24%)
Jun 16, 2003 7.558 7.942 7.558 7.861 195,874 +0.35(+4.66%)
Jun 13, 2003 7.630 7.678 7.400 7.510 124,817 -0.12(-1.57%)
Jun 12, 2003 7.894 7.928 7.582 7.630 263,388 -0.28(-3.58%)
Jun 11, 2003 7.750 8.014 7.736 7.914 133,152 +0.14(+1.79%)
Jun 10, 2003 7.414 7.818 7.414 7.774 264,430 +0.36(+4.85%)
Jun 09, 2003 8.106 8.211 7.342 7.414 498,020 -0.69(-8.53%)
Jun 06, 2003 8.038 8.158 8.038 8.106 237,341 +0.07(+0.84%)
Jun 05, 2003 7.501 8.038 7.501 8.038 357,366 +0.54(+7.17%)
Jun 04, 2003 7.390 7.510 7.318 7.501 80,433 +0.11(+1.49%)
Jun 03, 2003 7.630 7.630 7.294 7.390 223,588 -0.24(-3.14%)
Jun 02, 2003 7.414 7.765 7.414 7.630 292,977 +0.22(+2.91%)
May 30, 2003 7.304 7.544 7.304 7.414 166,284 +0.25(+3.55%)
May 29, 2003 6.791 7.194 6.791 7.160 235,257 +0.32(+4.70%)
May 28, 2003 6.647 6.843 6.575 6.839 135,653 +0.29(+4.40%)
May 27, 2003 6.527 6.579 6.488 6.551 54,386 +0.02(+0.37%)
May 23, 2003 6.383 6.551 6.349 6.527 50,843 +0.14(+2.26%)
May 22, 2003 6.339 6.383 6.287 6.383 48,135 +0.05(+0.76%)
May 21, 2003 6.330 6.335 6.224 6.335 71,264 +0.00(+0.08%)
May 20, 2003 6.291 6.344 6.272 6.330 54,386 +0.04(+0.69%)
May 19, 2003 6.479 6.527 6.239 6.287 119,399 -0.19(-2.96%)
May 16, 2003 6.767 6.791 6.479 6.479 185,872 -0.34(-4.93%)
May 15, 2003 6.791 6.829 6.719 6.815 74,182 +0.14(+2.16%)
May 14, 2003 6.930 6.935 6.666 6.671 159,616 -0.21(-3.07%)
May 13, 2003 6.863 6.887 6.719 6.882 82,517 -0.01(-0.21%)
May 12, 2003 6.695 6.935 6.695 6.896 205,042 +0.15(+2.28%)
May 09, 2003 6.575 6.743 6.575 6.743 35,424 +0.17(+2.55%)
May 08, 2003 6.627 6.680 6.503 6.575 232,965 -0.05(-0.72%)
May 07, 2003 6.575 6.671 6.479 6.623 94,394 +0.00(+0.07%)
May 06, 2003 6.431 6.767 6.431 6.618 73,973 +0.14(+2.15%)
May 05, 2003 6.671 6.671 6.359 6.479 145,447 -0.17(-2.53%)
May 02, 2003 6.277 6.647 6.277 6.647 80,433 +0.37(+5.89%)
May 01, 2003 6.743 6.743 6.076 6.277 468,014 -0.47(-6.90%)
Apr 30, 2003 6.479 6.824 6.383 6.743 229,631 +0.22(+3.31%)
Apr 29, 2003 6.047 6.651 6.047 6.527 182,538 +0.45(+7.43%)
Apr 28, 2003 6.032 6.138 5.984 6.076 171,702 +0.04(+0.72%)
Apr 25, 2003 5.936 6.061 5.840 6.032 257,553 +0.10(+1.62%)
Apr 24, 2003 5.639 6.023 5.615 5.936 140,237 +0.25(+4.39%)
Apr 23, 2003 5.807 5.831 5.615 5.687 75,640 -0.07(-1.25%)
Apr 22, 2003 5.543 5.821 5.528 5.759 60,637 +0.19(+3.36%)
Apr 21, 2003 5.471 5.576 5.471 5.572 27,088 +0.05(+0.96%)
Apr 17, 2003 5.423 5.557 5.389 5.519 88,143 +0.14(+2.68%)
Apr 16, 2003 5.476 5.476 5.284 5.375 62,513 -0.05(-0.97%)
Apr 15, 2003 5.452 5.452 5.356 5.428 55,636 +0.00(+0.00%)
Apr 14, 2003 5.231 5.452 5.217 5.428 66,055 +0.18(+3.48%)
Apr 11, 2003 5.495 5.495 5.068 5.245 152,323 -0.20(-3.70%)
Apr 10, 2003 5.159 5.591 5.111 5.447 210,668 +0.25(+4.80%)
Apr 09, 2003 5.303 5.356 5.159 5.197 105,438 -0.12(-2.34%)
Apr 08, 2003 5.485 5.490 5.279 5.322 68,972 -0.12(-2.12%)
Apr 07, 2003 5.212 5.495 5.212 5.437 138,153 +0.32(+6.29%)
Apr 04, 2003 5.193 5.260 5.111 5.116 47,718 -0.07(-1.30%)
Apr 03, 2003 5.188 5.217 5.087 5.183 60,012 -0.05(-1.01%)
Apr 02, 2003 5.087 5.279 5.087 5.236 68,139 +0.20(+3.90%)
Apr 01, 2003 5.111 5.111 4.986 5.039 72,515 -0.12(-2.33%)
Mar 31, 2003 4.895 5.226 4.703 5.159 151,698 +0.22(+4.37%)
Mar 28, 2003 5.236 5.236 4.799 4.943 236,716 -0.29(-5.50%)
Mar 27, 2003 5.183 5.245 5.140 5.231 55,428 +0.02(+0.37%)
Mar 26, 2003 5.212 5.303 5.140 5.212 121,692 +0.00(+0.00%)
Mar 25, 2003 5.183 5.255 5.111 5.212 85,642 +0.05(+1.02%)
Mar 24, 2003 5.073 5.231 5.058 5.159 191,915 +0.09(+1.70%)
Mar 21, 2003 4.938 5.073 4.929 5.073 157,949 +0.18(+3.73%)
Mar 20, 2003 4.775 4.895 4.770 4.890 120,025 +0.09(+1.90%)
Mar 19, 2003 4.823 4.837 4.780 4.799 100,020 +0.00(+0.00%)
Mar 18, 2003 4.732 4.837 4.703 4.799 231,089 +0.12(+2.46%)
Mar 17, 2003 4.655 4.693 4.617 4.684 199,624 +0.00(+0.10%)
Mar 14, 2003 4.727 4.727 4.665 4.679 39,591 -0.02(-0.41%)
Mar 13, 2003 4.549 4.717 4.549 4.698 195,665 +0.20(+4.37%)
Mar 12, 2003 4.645 4.645 4.501 4.501 127,526 -0.15(-3.30%)
Mar 11, 2003 4.593 4.746 4.593 4.655 93,977 +0.07(+1.46%)
Mar 10, 2003 4.799 4.799 4.535 4.588 246,301 -0.16(-3.43%)
Mar 07, 2003 4.785 4.919 4.487 4.751 425,297 -0.23(-4.62%)
Mar 06, 2003 4.991 5.154 4.919 4.981 101,896 -0.06(-1.14%)
Mar 05, 2003 5.159 5.173 5.015 5.039 80,016 -0.12(-2.33%)
Mar 04, 2003 5.231 5.245 5.111 5.159 95,228 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.